Free Trial

Forte Biosciences (FBRX) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free FBRX Stock Alerts
$0.64
-0.04 (-5.88%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forte Biosciences Stock Price Performance

5 Day
Performance
-14.09%
1 Month
Performance
-9.86%
3 Month
Performance
-7.97%
6 Month
Performance
+68.38%
Year-To-Date
Performance
-22.11%
1 Year
Performance
-40.80%
Receive FBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

FBRX Stock Chart for Wednesday, May, 15, 2024

FBRX Chart by TradingView

Forte Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.71$0.68
-4.23%		$0.74$0.6716,986 shs$24.78 million
05/13/2024$0.75$0.71
-4.70%		$0.72$0.7118,115 shs$25.87 million
05/10/2024$0.74$0.75
+0.89%		$0.75$0.723,536 shs$27.15 million
05/09/2024$0.75$0.74
-1.55%		$0.75$0.718,251 shs$26.91 million
05/08/2024$0.71$0.75
+5.50%		$0.75$0.7313,497 shs$27.33 million
05/07/2024$0.72$0.71
-1.26%		$0.75$0.7110,400 shs$25.91 million
05/06/2024$0.71$0.72
+0.83%		$0.75$0.7211,555 shs$26.24 million
05/03/2024$0.69$0.71
+3.46%		$0.73$0.6911,841 shs$26.02 million
05/02/2024$0.67$0.69
+2.86%		$0.73$0.6711,051 shs$25.15 million
05/01/2024$0.73$0.67
-8.21%		$0.75$0.6433,337 shs$24.42 million
04/30/2024$0.73$0.73
+0.83%		$0.77$0.7122,631 shs$26.61 million
04/29/2024$0.72$0.73
+1.21%		$0.74$0.7113,576 shs$26.39 million
04/26/2024$0.74$0.72
-3.07%		$0.74$0.715,783 shs$26.07 million
04/25/2024$0.71$0.74
+4.08%		$0.74$0.712,845 shs$26.90 million
04/24/2024$0.74$0.71
-3.87%		$0.74$0.7114,300 shs$25.84 million
04/23/2024$0.72$0.74
+2.58%		$0.77$0.714,626 shs$26.89 million
04/22/2024$0.73$0.72
-1.91%		$0.75$0.7216,031 shs$26.20 million
04/19/2024$0.78$0.73
-5.90%		$0.78$0.738,346 shs$26.72 million
04/18/2024$0.74$0.78
+5.41%		$0.78$0.7357,449 shs$28.39 million
04/17/2024$0.73$0.74
+1.59%		$0.78$0.7357,260 shs$26.93 million
04/16/2024$0.71$0.73
+2.59%		$0.74$0.7017,735 shs$26.51 million
04/15/2024$0.72$0.71
-1.84%		$0.74$0.716,329 shs$25.84 million
04/12/2024$0.72$0.70
-2.17%		$0.72$0.7022,108 shs$25.48 million
04/11/2024$0.73$0.72
-1.97%		$0.73$0.717,697 shs$26.05 million
04/10/2024$0.72$0.73
+1.18%		$0.76$0.7114,082 shs$26.57 million
04/09/2024$0.70$0.72
+2.92%		$0.77$0.7264,927 shs$26.26 million
04/08/2024$0.70$0.70
+0.30%		$0.76$0.6276,219 shs$25.52 million
04/05/2024$0.73$0.70
-4.11%		$0.73$0.6732,076 shs$25.48 million
04/04/2024$0.74$0.73
-1.22%		$0.75$0.6922,611 shs$26.57 million
04/03/2024$0.72$0.74
+2.98%		$0.75$0.6938,755 shs$26.90 million
04/02/2024$0.71$0.72
+1.43%		$0.73$0.676,951 shs$26.12 million
04/01/2024$0.70$0.71
+1.62%		$0.72$0.686,344 shs$25.75 million
03/29/2024$0.70$0.70$0.74$0.6752,714 shs$25.34 million
03/28/2024$0.69$0.70
+0.19%		$0.74$0.6752,347 shs$25.34 million
03/27/2024$0.69$0.69
+0.56%		$0.72$0.6915,019 shs$25.29 million
03/26/2024$0.71$0.69
-2.68%		$0.74$0.6923,113 shs$25.15 million
03/25/2024$0.70$0.71
+1.37%		$0.71$0.705,102 shs$25.84 million
03/22/2024$0.69$0.70
+1.51%		$0.72$0.686,430 shs$25.50 million
03/21/2024$0.70$0.69
-1.34%		$0.72$0.6915,971 shs$25.12 million
03/20/2024$0.66$0.70
+5.97%		$0.71$0.6524,056 shs$25.41 million
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/19/2024$0.64$0.66
+2.61%		$0.68$0.6516,463 shs$23.98 million
03/18/2024$0.62$0.64
+3.74%		$0.67$0.6114,950 shs$23.37 million
03/15/2024$0.65$0.62
-4.47%		$0.67$0.6130,444 shs$22.53 million
03/14/2024$0.65$0.65
+0.15%		$0.67$0.6313,624 shs$23.58 million
03/13/2024$0.67$0.65
-3.57%		$0.72$0.6538,265 shs$23.55 million
03/12/2024$0.71$0.67
-5.22%		$0.71$0.6719,167 shs$24.41 million
03/11/2024$0.76$0.71
-6.35%		$0.77$0.7038,034 shs$25.76 million
03/08/2024$0.76$0.76
+0.26%		$0.77$0.7314,032 shs$27.68 million
03/07/2024$0.74$0.76
+2.70%		$0.78$0.7540,622 shs$27.61 million
03/06/2024$0.71$0.74
+3.79%		$0.75$0.7035,644 shs$26.88 million
03/05/2024$0.69$0.71
+3.30%		$0.71$0.6711,458 shs$25.90 million
03/04/2024$0.72$0.69
-4.62%		$0.72$0.6627,679 shs$25.08 million
03/01/2024$0.68$0.72
+5.98%		$0.73$0.69136,802 shs$26.29 million
02/29/2024$0.72$0.68
-4.58%		$0.72$0.6825,046 shs$24.81 million
02/28/2024$0.69$0.72
+4.44%		$0.73$0.67122,684 shs$26.00 million
02/27/2024$0.70$0.69
-2.07%		$0.70$0.6656,340 shs$24.89 million
02/26/2024$0.69$0.70
+1.41%		$0.70$0.6617,649 shs$25.42 million
02/23/2024$0.70$0.69
-1.29%		$0.70$0.6516,301 shs$25.07 million
02/22/2024$0.69$0.70
+1.84%		$0.70$0.6616,627 shs$25.40 million
02/21/2024$0.68$0.69
+0.35%		$0.70$0.6634,622 shs$24.94 million
02/20/2024$0.69$0.68
-0.94%		$0.70$0.6572,647 shs$24.85 million
02/19/2024$0.69$0.69$0.70$0.6626,200 shs$25.09 million
02/16/2024$0.70$0.69
-0.70%		$0.70$0.6626,211 shs$25.09 million
02/15/2024$0.69$0.70
+0.78%		$0.70$0.6766,211 shs$25.27 million
02/14/2024$0.66$0.69
+4.46%		$0.69$0.6413,063 shs$25.07 million

Related Companies:
This page (NASDAQ:FBRX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper