Free Trial

Biora Therapeutics (BIOR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BIOR Stock Alerts
$0.75
+0.03 (+4.18%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Biora Therapeutics Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+6.43%
3 Month
Performance
-12.87%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-44.81%
1 Year
Performance
-73.77%
Receive BIOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

BIOR Stock Chart for Thursday, May, 9, 2024

BIOR Chart by TradingView

Biora Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.74$0.72
-3.28%		$0.75$0.72133,141 shs$25.70 million
05/07/2024$0.75$0.74
-1.45%		$0.76$0.73113,447 shs$26.57 million
05/06/2024$0.73$0.75
+2.78%		$0.77$0.72268,608 shs$26.96 million
05/03/2024$0.71$0.73
+2.55%		$0.75$0.67266,983 shs$26.23 million
05/02/2024$0.64$0.71
+11.03%		$0.72$0.63426,062 shs$25.58 million
05/01/2024$0.66$0.64
-2.04%		$0.65$0.62287,635 shs$23.04 million
04/30/2024$0.62$0.66
+5.29%		$0.66$0.62254,329 shs$23.52 million
04/29/2024$0.63$0.62
-0.83%		$0.64$0.61123,042 shs$22.34 million
04/26/2024$0.61$0.63
+3.41%		$0.63$0.60133,471 shs$22.52 million
04/25/2024$0.62$0.61
-2.08%		$0.63$0.60137,156 shs$21.78 million
04/24/2024$0.64$0.62
-2.99%		$0.65$0.60184,320 shs$22.24 million
04/23/2024$0.61$0.64
+5.43%		$0.66$0.62382,904 shs$22.93 million
04/22/2024$0.62$0.61
-1.45%		$0.61$0.59160,188 shs$21.75 million
04/19/2024$0.60$0.62
+2.59%		$0.62$0.60104,506 shs$22.07 million
04/18/2024$0.64$0.60
-6.63%		$0.68$0.59519,041 shs$23.04 million
04/17/2024$0.62$0.64
+3.40%		$0.67$0.62278,322 shs$23.04 million
04/16/2024$0.62$0.62
+0.16%		$0.65$0.61216,467 shs$22.28 million
04/15/2024$0.67$0.62
-7.60%		$0.67$0.61449,559 shs$22.25 million
04/12/2024$0.70$0.67
-4.81%		$0.70$0.66294,875 shs$24.08 million
04/11/2024$0.70$0.70
+0.84%		$0.72$0.68162,678 shs$21.37 million
04/10/2024$0.70$0.70
-0.14%		$0.71$0.67301,229 shs$21.19 million
04/09/2024$0.73$0.70
-3.54%		$0.72$0.68509,538 shs$21.22 million
04/08/2024$0.72$0.73
+0.65%		$0.74$0.70297,148 shs$22.00 million
04/05/2024$0.72$0.72
+0.36%		$0.74$0.71326,309 shs$21.85 million
04/04/2024$0.75$0.72
-3.57%		$0.75$0.671.14 million shs$19.55 million
04/03/2024$0.74$0.75
+0.65%		$0.77$0.73784,310 shs$20.27 million
04/02/2024$0.74$0.74
+0.67%		$0.75$0.71606,188 shs$20.14 million
04/01/2024$1.10$0.74
-33.15%		$0.82$0.674.29 million shs$20.01 million
03/29/2024$1.10$1.10$1.17$1.08357,256 shs$29.93 million
03/28/2024$1.17$1.10
-5.98%		$1.17$1.08353,649 shs$29.93 million
03/27/2024$1.33$1.17
-12.03%		$1.24$1.16701,572 shs$31.84 million
03/26/2024$1.22$1.33
+9.02%		$1.33$1.22393,881 shs$36.19 million
03/25/2024$1.20$1.22
+1.67%		$1.23$1.16196,685 shs$33.20 million
03/22/2024$1.19$1.20
+0.84%		$1.23$1.16189,709 shs$32.65 million
03/21/2024$1.21$1.19
-1.65%		$1.21$1.16158,864 shs$32.38 million
03/20/2024$1.19$1.21
+1.68%		$1.22$1.15284,543 shs$32.92 million
03/19/2024$1.15$1.19
+3.48%		$1.23$1.12176,743 shs$32.38 million
03/18/2024$1.12$1.15
+2.68%		$1.18$1.09162,670 shs$31.29 million
03/15/2024$1.08$1.12
+3.70%		$1.19$1.08342,208 shs$30.48 million
03/14/2024$1.15$1.08
-6.09%		$1.14$1.01282,488 shs$29.39 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$1.13$1.15
+1.77%		$1.20$1.12243,780 shs$31.29 million
03/12/2024$1.27$1.13
-11.02%		$1.26$1.12365,665 shs$30.75 million
03/11/2024$1.19$1.27
+6.72%		$1.31$1.26557,014 shs$34.56 million
03/08/2024$1.16$1.19
+2.59%		$1.20$1.14211,211 shs$32.38 million
03/07/2024$1.18$1.16
-1.28%		$1.21$1.13361,995 shs$31.56 million
03/06/2024$1.10$1.18
+6.82%		$1.20$1.07326,134 shs$31.97 million
03/05/2024$1.24$1.10
-11.29%		$1.27$1.10499,235 shs$29.93 million
03/04/2024$1.15$1.24
+7.83%		$1.31$1.15869,599 shs$33.74 million
03/01/2024$1.31$1.15
-12.21%		$1.37$1.07604,537 shs$31.29 million
02/29/2024$1.42$1.31
-7.75%		$1.54$1.25516,787 shs$35.65 million
02/28/2024$1.54$1.42
-7.79%		$1.99$1.351.95 million shs$38.64 million
02/27/2024$1.05$1.54
+46.67%		$1.54$1.092.35 million shs$41.90 million
02/26/2024$0.85$1.05
+23.70%		$1.09$0.87657,026 shs$28.57 million
02/23/2024$0.82$0.85
+3.63%		$0.85$0.78126,345 shs$23.10 million
02/22/2024$0.84$0.82
-2.49%		$0.89$0.79151,511 shs$22.29 million
02/21/2024$0.89$0.84
-5.45%		$0.90$0.81121,290 shs$22.86 million
02/20/2024$0.83$0.89
+7.04%		$0.89$0.85223,221 shs$24.17 million
02/19/2024$0.83$0.83$0.85$0.77246,100 shs$22.58 million
02/16/2024$0.81$0.83
+2.60%		$0.85$0.77243,849 shs$22.58 million
02/15/2024$0.82$0.81
-1.58%		$0.83$0.80200,289 shs$22.01 million
02/14/2024$0.81$0.82
+1.96%		$0.84$0.78172,573 shs$22.37 million
02/13/2024$0.84$0.81
-4.14%		$0.85$0.77219,774 shs$21.94 million
02/12/2024$0.86$0.84
-1.64%		$0.88$0.84175,099 shs$22.88 million
02/09/2024$0.84$0.86
+2.38%		$0.89$0.83152,471 shs$23.27 million
02/08/2024$0.86$0.84
-2.60%		$0.86$0.80367,413 shs$22.72 million

Related Companies:
This page (NASDAQ:BIOR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club