Free Trial

Bullfrog AI (BFRG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BFRG Stock Alerts
$2.89
-0.09 (-3.02%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bullfrog AI Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-5.86%
3 Month
Performance
-38.64%
6 Month
Performance
-0.69%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-39.03%
Receive BFRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BFRG Stock Chart for Sunday, May, 12, 2024

BFRG Chart by TradingView

Bullfrog AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.98$2.89
-3.02%		$3.14$2.8578,035 shs$22.69 million
05/09/2024$2.94$2.98
+1.36%		$3.15$2.9082,067 shs$23.40 million
05/08/2024$2.87$2.94
+2.44%		$2.98$2.8057,913 shs$23.08 million
05/07/2024$3.02$2.87
-4.97%		$3.05$2.8648,491 shs$22.53 million
05/06/2024$3.12$3.02
-3.21%		$3.24$3.0058,470 shs$23.71 million
05/03/2024$3.11$3.12
+0.32%		$3.17$3.0424,518 shs$24.50 million
05/02/2024$3.14$3.11
-0.96%		$3.17$3.0519,802 shs$24.41 million
05/01/2024$3.14$3.14$3.20$3.0326,086 shs$24.65 million
04/30/2024$3.11$3.14
+0.96%		$3.18$3.0134,064 shs$24.65 million
04/29/2024$2.91$3.11
+6.87%		$3.11$2.9282,416 shs$24.41 million
04/26/2024$2.86$2.91
+1.75%		$2.96$2.8128,428 shs$22.84 million
04/25/2024$2.87$2.86
-0.35%		$2.89$2.6744,273 shs$22.45 million
04/24/2024$2.91$2.87
-1.37%		$2.92$2.7825,418 shs$22.53 million
04/23/2024$2.77$2.91
+5.05%		$2.95$2.8147,696 shs$22.84 million
04/22/2024$2.70$2.77
+2.59%		$2.84$2.7140,723 shs$21.74 million
04/19/2024$3.02$2.70
-10.60%		$3.01$2.69127,069 shs$21.20 million
04/18/2024$2.92$3.02
+3.42%		$3.03$2.8576,138 shs$23.71 million
04/17/2024$2.92$2.92$3.00$2.9040,650 shs$22.92 million
04/16/2024$3.05$2.92
-4.26%		$3.08$2.8864,454 shs$22.92 million
04/15/2024$3.07$3.05
-0.65%		$3.19$3.0177,236 shs$23.94 million
04/12/2024$3.17$3.07
-3.15%		$3.17$3.0269,530 shs$24.10 million
04/11/2024$3.20$3.17
-0.94%		$3.20$3.0136,299 shs$24.88 million
04/10/2024$3.29$3.20
-2.74%		$3.26$3.1437,839 shs$25.12 million
04/09/2024$3.27$3.29
+0.61%		$3.39$3.2442,099 shs$25.83 million
04/08/2024$3.29$3.27
-0.61%		$3.39$3.2437,024 shs$25.67 million
04/05/2024$3.32$3.29
-0.90%		$3.34$3.2247,181 shs$25.83 million
04/04/2024$3.20$3.32
+3.75%		$3.42$3.07140,936 shs$26.06 million
04/03/2024$2.97$3.20
+7.74%		$3.21$2.9582,911 shs$25.12 million
04/02/2024$3.02$2.97
-1.66%		$3.01$2.8597,087 shs$18.09 million
04/01/2024$3.21$3.02
-5.92%		$3.24$2.81390,113 shs$18.39 million
03/29/2024$3.21$3.21$3.44$3.20116,598 shs$19.55 million
03/28/2024$3.46$3.21
-7.23%		$3.44$3.20114,818 shs$19.55 million
03/27/2024$3.49$3.46
-0.86%		$3.57$3.33130,926 shs$21.07 million
03/26/2024$3.31$3.49
+5.44%		$3.54$3.25117,800 shs$21.25 million
03/25/2024$3.53$3.31
-6.23%		$3.55$3.22257,777 shs$20.17 million
03/22/2024$3.82$3.53
-7.59%		$3.79$3.52213,461 shs$21.50 million
03/21/2024$3.72$3.82
+2.69%		$3.87$3.6983,929 shs$23.26 million
03/20/2024$3.68$3.72
+1.09%		$3.77$3.5785,935 shs$22.67 million
03/19/2024$3.74$3.68
-1.60%		$3.75$3.6151,275 shs$22.41 million
03/18/2024$3.71$3.74
+0.81%		$3.86$3.64120,468 shs$22.78 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$3.63$3.71
+2.20%		$3.86$3.56407,466 shs$22.61 million
03/14/2024$3.58$3.63
+1.40%		$3.82$3.50301,674 shs$22.11 million
03/13/2024$3.90$3.58
-8.21%		$3.96$3.51474,649 shs$21.80 million
03/12/2024$4.09$3.90
-4.65%		$4.09$3.78261,069 shs$23.75 million
03/11/2024$3.88$4.09
+5.41%		$4.17$3.89147,336 shs$24.93 million
03/08/2024$4.24$3.88
-8.49%		$4.55$3.78553,838 shs$23.63 million
03/07/2024$4.26$4.24
-0.47%		$4.35$4.04228,004 shs$25.82 million
03/06/2024$4.25$4.26
+0.24%		$4.41$4.17230,802 shs$25.97 million
03/05/2024$4.60$4.25
-7.61%		$4.51$4.17359,011 shs$25.88 million
03/04/2024$4.44$4.60
+3.60%		$4.76$4.36300,653 shs$28.01 million
03/01/2024$4.92$4.44
-9.76%		$4.96$4.28616,264 shs$29.99 million
02/29/2024$4.65$4.92
+5.92%		$5.14$4.70728,985 shs$29.96 million
02/28/2024$5.14$4.65
-9.63%		$5.20$4.46801,537 shs$28.29 million
02/27/2024$4.59$5.14
+11.98%		$5.52$4.571.08 million shs$31.30 million
02/26/2024$3.90$4.59
+17.69%		$4.72$3.89681,378 shs$27.95 million
02/23/2024$4.17$3.90
-6.47%		$4.24$3.81232,015 shs$23.75 million
02/22/2024$4.20$4.17
-0.71%		$4.35$4.02164,135 shs$25.40 million
02/21/2024$4.25$4.20
-1.18%		$4.61$4.09291,471 shs$25.60 million
02/20/2024$4.39$4.25
-3.19%		$4.36$4.15130,015 shs$25.88 million
02/19/2024$4.39$4.39$4.75$4.23194,400 shs$26.74 million
02/16/2024$4.69$4.39
-6.40%		$4.75$4.23194,396 shs$26.74 million
02/15/2024$4.35$4.69
+7.82%		$4.82$4.30229,065 shs$28.56 million
02/14/2024$4.76$4.35
-8.61%		$4.95$4.28244,117 shs$26.49 million
02/13/2024$4.71$4.76
+1.06%		$4.93$4.42234,041 shs$28.99 million
02/12/2024$5.01$4.71
-5.99%		$5.35$4.65378,866 shs$28.68 million

Related Companies:
This page (NASDAQ:BFRG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company