Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History $0.56 -0.03 (-5.08%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Sol-Gel Technologies Stock Price Performance5 Day Performance-0.71%1 Month Performance-14.77%3 Month Performance+53.20%6 Month Performance-19.70%Year-To-Date Performance-49.26%1 Year Performance-59.95% Receive SLGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide SLGL Stock Chart for Sunday, November, 10, 2024 SLGL Chart by TradingView Sol-Gel Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$0.59$0.56-5.13%$0.60$0.519,778 shs$15.62 million11/07/2024$0.60$0.59-1.24%$0.60$0.50141,082 shs$16.47 million11/06/2024$0.56$0.60+5.97%$0.60$0.5638,390 shs$16.67 million11/05/2024$0.56$0.56+1.56%$0.57$0.534,656 shs$15.73 million11/04/2024$0.51$0.56+9.00%$0.57$0.5133,424 shs$15.49 million11/01/2024$0.49$0.51+4.10%$0.52$0.4519,940 shs$14.21 million Get the Latest News and Ratings for SLGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$0.54$0.49-9.89%$0.54$0.4566,389 shs$13.65 million10/30/2024$0.62$0.54-11.58%$0.62$0.50441,028 shs$15.15 million10/29/2024$0.65$0.62-4.81%$0.66$0.6125,009 shs$17.13 million10/28/2024$0.65$0.65-1.19%$0.67$0.6520,732 shs$18.00 million10/25/2024$0.65$0.65+0.57%$0.67$0.652,578 shs$18.22 million10/24/2024$0.67$0.65-2.96%$0.68$0.6524,803 shs$18.11 million10/23/2024$0.67$0.67$0.68$0.6612,418 shs$18.67 million10/22/2024$0.67$0.67-0.42%$0.70$0.6722,541 shs$18.67 million10/21/2024$0.69$0.67-2.84%$0.70$0.6624,102 shs$18.74 million10/18/2024$0.68$0.69+1.77%$0.70$0.6714,784 shs$19.22 million10/17/2024$0.67$0.68+1.19%$0.68$0.679,036 shs$18.89 million10/16/2024$0.67$0.67-0.01%$0.69$0.6768,010 shs$18.67 million10/15/2024$0.66$0.67+1.22%$0.69$0.6534,934 shs$18.67 million10/14/2024$0.68$0.66-2.65%$0.69$0.6615,324 shs$18.44 million10/11/2024$0.66$0.68+3.36%$0.68$0.669,630 shs$18.95 million10/10/2024$0.65$0.66+1.22%$0.70$0.6524,356 shs$18.33 million10/09/2024$0.65$0.65-0.17%$0.70$0.65140,492 shs$18.11 million10/08/2024$0.70$0.65-6.85%$0.71$0.6529,104 shs$18.14 million10/07/2024$0.66$0.70+5.91%$0.72$0.65137,443 shs$19.47 million10/04/2024$0.65$0.66+1.37%$0.75$0.64123,939 shs$18.39 million10/03/2024$0.65$0.65$0.69$0.6480,402 shs$18.14 million10/02/2024$0.65$0.65-0.44%$0.67$0.6534,502 shs$18.14 million10/01/2024$0.68$0.65-3.81%$0.70$0.56111,708 shs$18.22 million09/30/2024$0.68$0.68$0.71$0.6831,855 shs$18.94 million09/27/2024$0.67$0.68+1.33%$0.69$0.6727,425 shs$18.94 million09/26/2024$0.70$0.67-4.71%$0.73$0.6744,146 shs$18.69 million09/25/2024$0.72$0.70-2.10%$0.73$0.7073,124 shs$19.62 million09/24/2024$0.75$0.72-3.99%$0.77$0.69177,841 shs$20.04 million09/23/2024$0.72$0.75+4.06%$0.77$0.73200,292 shs$20.87 million09/20/2024$0.70$0.72+2.51%$0.77$0.71124,775 shs$20.06 million09/19/2024$0.65$0.70+8.06%$0.71$0.6570,945 shs$19.57 million09/18/2024$0.63$0.65+3.13%$0.69$0.6478,894 shs$18.11 million09/17/2024$0.64$0.63-1.52%$0.64$0.5823,812 shs$17.56 million09/16/2024$0.62$0.64+3.23%$0.64$0.52170,555 shs$17.83 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/13/2024$0.63$0.62-1.59%$0.65$0.6254,380 shs$17.27 million09/12/2024$0.66$0.63-3.82%$0.65$0.6222,979 shs$17.55 million09/11/2024$0.64$0.66+2.82%$0.66$0.6336,017 shs$18.25 million09/10/2024$0.58$0.64+9.84%$0.66$0.62125,412 shs$17.75 million09/09/2024$0.68$0.58-14.69%$0.69$0.54180,167 shs$16.16 million09/06/2024$0.68$0.68-0.03%$0.69$0.6722,514 shs$18.94 million09/05/2024$0.69$0.68-1.06%$0.70$0.6750,415 shs$18.95 million09/04/2024$0.67$0.69+2.40%$0.71$0.66162,925 shs$19.15 million09/03/2024$0.70$0.67-3.95%$0.69$0.6627,243 shs$18.70 million09/02/2024$0.70$0.70$0.71$0.65122,600 shs$19.47 million08/30/2024$0.66$0.70+6.70%$0.71$0.65121,521 shs$19.47 million08/29/2024$0.68$0.66-3.11%$0.69$0.61124,169 shs$18.25 million08/28/2024$0.67$0.68+1.55%$0.70$0.66133,877 shs$18.83 million08/27/2024$0.61$0.67+10.03%$0.69$0.58232,410 shs$18.55 million08/26/2024$0.65$0.61-6.35%$0.67$0.57103,566 shs$16.85 million08/23/2024$0.69$0.65-7.04%$0.72$0.52560,896 shs$18.00 million08/22/2024$0.60$0.69+15.82%$0.73$0.62974,713 shs$19.36 million08/21/2024$0.45$0.60+33.63%$0.63$0.48818,752 shs$16.72 million08/20/2024$0.47$0.45-4.43%$0.47$0.4375,174 shs$12.51 million08/19/2024$0.43$0.47+9.05%$0.47$0.43166,507 shs$13.09 million08/16/2024$0.42$0.43+2.56%$0.48$0.42443,487 shs$12.00 million08/15/2024$0.40$0.42+5.01%$0.43$0.3979,048 shs$11.70 million08/14/2024$0.42$0.40-3.68%$0.40$0.3832,348 shs$11.14 million08/13/2024$0.38$0.42+10.31%$0.42$0.36318,928 shs$11.57 million08/12/2024$0.37$0.38+2.87%$0.38$0.36140,661 shs$10.49 million08/09/2024$0.37$0.37-2.27%$0.41$0.36117,123 shs$10.20 million Related Companies Qualigen Therapeutics Stock Price Chart Monopar Therapeutics Stock Price Chart Precision BioSciences Stock Price Chart Quince Therapeutics Stock Price Chart Imunon Stock Price Chart Theratechnologies Stock Price Chart Immuneering Stock Price Chart Kronos Bio Stock Price Chart Shattuck Labs Stock Price Chart Mural Oncology Stock Price Chart Receive SLGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLGL) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sol-Gel Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sol-Gel Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLGL Stock Alerts