Free Trial

Imunon (IMNN) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free IMNN Stock Alerts
$1.51
+0.01 (+0.67%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Imunon Stock Price Performance

5 Day
Performance
+13.53%
1 Month
Performance
+4.14%
3 Month
Performance
+191.77%
6 Month
Performance
+58.95%
Year-To-Date
Performance
+122.06%
1 Year
Performance
+11.85%
Receive IMNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imunon and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

IMNN Stock Chart for Friday, May, 10, 2024

IMNN Chart by TradingView

Imunon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.50$1.51
+0.67%		$1.57$1.4553,957 shs$14.19 million
05/08/2024$1.28$1.50
+17.19%		$1.53$1.2885,766 shs$14.10 million
05/07/2024$1.31$1.28
-2.29%		$1.36$1.2726,293 shs$12.31 million
05/06/2024$1.33$1.31
-1.50%		$1.35$1.2928,331 shs$12.31 million
05/03/2024$1.31$1.33
+1.53%		$1.39$1.2654,612 shs$12.50 million
05/02/2024$1.31$1.31$1.32$1.2921,394 shs$12.31 million
05/01/2024$1.31$1.31$1.34$1.2635,109 shs$12.31 million
04/30/2024$1.35$1.31
-2.60%		$1.37$1.2827,387 shs$12.31 million
04/29/2024$1.44$1.35
-6.60%		$1.48$1.3363,719 shs$12.64 million
04/26/2024$1.44$1.44$1.48$1.3847,651 shs$13.54 million
04/25/2024$1.30$1.44
+10.77%		$1.44$1.2662,876 shs$13.54 million
04/24/2024$1.33$1.30
-2.26%		$1.37$1.2832,389 shs$12.22 million
04/23/2024$1.27$1.33
+4.72%		$1.39$1.2651,134 shs$12.50 million
04/22/2024$1.17$1.27
+8.55%		$1.28$1.1665,836 shs$11.94 million
04/19/2024$1.13$1.17
+4.00%		$1.18$1.0994,597 shs$11.00 million
04/18/2024$1.14$1.13
-1.32%		$1.35$1.04195,960 shs$10.58 million
04/17/2024$1.37$1.14
-16.79%		$1.36$1.12149,320 shs$10.72 million
04/16/2024$1.47$1.37
-6.80%		$1.46$1.3594,943 shs$12.88 million
04/15/2024$1.59$1.47
-7.55%		$1.60$1.42118,011 shs$13.82 million
04/12/2024$1.54$1.59
+3.25%		$1.60$1.47157,838 shs$14.95 million
04/11/2024$1.45$1.54
+6.21%		$1.55$1.4461,165 shs$14.48 million
04/10/2024$1.55$1.45
-6.45%		$1.59$1.42177,265 shs$13.63 million
04/09/2024$1.49$1.55
+4.17%		$1.59$1.4851,415 shs$14.57 million
04/08/2024$1.63$1.49
-8.71%		$1.63$1.4571,217 shs$13.99 million
04/05/2024$1.39$1.63
+17.27%		$1.65$1.42173,989 shs$15.32 million
04/04/2024$1.39$1.39$1.53$1.33133,287 shs$13.07 million
04/03/2024$1.75$1.39
-20.57%		$1.79$1.32276,626 shs$13.07 million
04/02/2024$1.93$1.75
-9.33%		$1.79$1.481.58 million shs$16.45 million
04/01/2024$1.64$1.93
+17.68%		$1.95$1.60424,467 shs$18.14 million
03/29/2024$1.64$1.64$2.00$1.401.25 million shs$15.41 million
03/28/2024$1.40$1.64
+17.14%		$2.00$1.401.25 million shs$15.42 million
03/27/2024$1.15$1.40
+21.74%		$1.42$1.11620,340 shs$13.16 million
03/26/2024$0.90$1.15
+27.79%		$1.18$0.92356,291 shs$10.81 million
03/25/2024$0.88$0.90
+2.26%		$0.90$0.8540,521 shs$8.46 million
03/22/2024$0.83$0.88
+6.01%		$0.88$0.7830,537 shs$8.27 million
03/21/2024$0.79$0.83
+4.45%		$0.88$0.7812,354 shs$7.80 million
03/20/2024$0.81$0.79
-1.40%		$0.80$0.7634,743 shs$7.47 million
03/19/2024$0.83$0.81
-2.30%		$0.81$0.7826,598 shs$7.75 million
03/18/2024$0.86$0.83
-4.07%		$0.88$0.7764,287 shs$7.76 million
03/15/2024$0.80$0.86
+7.50%		$0.87$0.8035,188 shs$8.08 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$0.87$0.80
-8.06%		$0.85$0.8038,028 shs$7.52 million
03/13/2024$0.93$0.87
-6.44%		$0.94$0.8137,486 shs$8.18 million
03/12/2024$0.99$0.93
-5.98%		$0.95$0.9048,941 shs$8.74 million
03/11/2024$1.00$0.99
-1.07%		$1.00$0.9322,018 shs$9.30 million
03/08/2024$0.98$1.00
+2.03%		$1.00$0.9432,678 shs$9.40 million
03/07/2024$0.98$0.98
-0.33%		$1.01$0.9248,893 shs$9.21 million
03/06/2024$0.90$0.98
+9.24%		$0.99$0.8863,422 shs$9.24 million
03/05/2024$0.98$0.90
-7.69%		$0.98$0.88152,323 shs$8.46 million
03/04/2024$0.99$0.98
-1.52%		$1.12$0.95183,114 shs$9.17 million
03/01/2024$1.14$0.99
-13.16%		$1.18$0.99307,396 shs$9.31 million
02/29/2024$0.98$1.14
+16.33%		$1.20$0.88942,804 shs$10.72 million
02/28/2024$0.71$0.98
+38.03%		$1.26$0.774.14 million shs$9.21 million
02/27/2024$0.61$0.71
+16.37%		$0.72$0.59146,842 shs$6.67 million
02/26/2024$0.59$0.61
+3.58%		$0.62$0.5784,827 shs$5.74 million
02/23/2024$0.57$0.59
+4.14%		$0.59$0.5641,303 shs$5.54 million
02/22/2024$0.54$0.57
+4.74%		$0.58$0.5317,219 shs$5.32 million
02/21/2024$0.58$0.54
-6.57%		$0.58$0.5251,850 shs$5.08 million
02/20/2024$0.52$0.58
+11.15%		$0.58$0.5256,186 shs$5.43 million
02/19/2024$0.52$0.52$0.54$0.5234,900 shs$4.89 million
02/16/2024$0.53$0.52
-1.89%		$0.54$0.5234,941 shs$4.89 million
02/15/2024$0.53$0.53
+0.02%		$0.54$0.5152,862 shs$4.98 million
02/14/2024$0.49$0.53
+8.59%		$0.55$0.4888,249 shs$4.98 million
02/13/2024$0.49$0.49
-1.01%		$0.50$0.4830,590 shs$4.59 million
02/12/2024$0.52$0.49
-4.74%		$0.52$0.48140,098 shs$4.63 million
02/09/2024$0.51$0.52
+1.48%		$0.53$0.5212,015 shs$4.87 million

Related Companies:
This page (NASDAQ:IMNN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings