Free Trial

Purple Biotech (PPBT) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free PPBT Stock Alerts
$0.53
0.00 (-0.79%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Purple Biotech Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-14.52%
3 Month
Performance
-30.01%
6 Month
Performance
-48.01%
Year-To-Date
Performance
-32.68%
1 Year
Performance
-71.46%
Receive PPBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PPBT Stock Chart for Monday, May, 13, 2024

PPBT Chart by TradingView

Purple Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.53$0.51
-3.31%		$0.55$0.5068,345 shs$12.92 million
05/09/2024$0.55$0.53
-3.71%		$0.57$0.52113,383 shs$13.36 million
05/08/2024$0.51$0.55
+7.78%		$0.55$0.5162,153 shs$13.87 million
05/07/2024$0.53$0.51
-2.94%		$0.54$0.5040,870 shs$12.87 million
05/06/2024$0.53$0.53
-0.86%		$0.59$0.47104,786 shs$13.26 million
05/03/2024$0.54$0.53
-2.03%		$0.57$0.53103,438 shs$13.38 million
05/02/2024$0.54$0.54
+0.74%		$0.58$0.52218,807 shs$13.66 million
05/01/2024$0.52$0.54
+3.73%		$0.54$0.5237,244 shs$13.55 million
04/30/2024$0.51$0.52
+1.49%		$0.54$0.50123,920 shs$13.07 million
04/29/2024$0.49$0.51
+4.10%		$0.52$0.47275,520 shs$12.88 million
04/26/2024$0.52$0.49
-5.04%		$0.54$0.48175,602 shs$12.37 million
04/25/2024$0.52$0.52
-0.96%		$0.60$0.491.66 million shs$13.02 million
04/24/2024$0.49$0.52
+6.33%		$0.59$0.47268,545 shs$13.15 million
04/23/2024$0.45$0.49
+8.07%		$0.49$0.4382,150 shs$12.37 million
04/22/2024$0.46$0.45
-0.35%		$0.47$0.41102,394 shs$11.44 million
04/19/2024$0.46$0.46
-1.30%		$0.49$0.4552,304 shs$11.48 million
04/18/2024$0.43$0.46
+6.15%		$0.48$0.43169,021 shs$11.64 million
04/17/2024$0.40$0.43
+7.55%		$0.47$0.41279,595 shs$10.96 million
04/16/2024$0.57$0.40
-28.75%		$0.63$0.311.00 million shs$10.19 million
04/15/2024$0.61$0.57
-7.75%		$0.65$0.55184,567 shs$14.30 million
04/12/2024$0.62$0.61
-0.57%		$0.67$0.6146,128 shs$15.43 million
04/11/2024$0.69$0.62
-10.39%		$0.69$0.6075,817 shs$15.52 million
04/10/2024$0.72$0.69
-4.68%		$0.74$0.6854,722 shs$17.32 million
04/09/2024$0.70$0.72
+2.86%		$0.75$0.7095,109 shs$18.17 million
04/08/2024$0.70$0.70$0.76$0.6861,274 shs$17.67 million
04/05/2024$0.70$0.70$0.76$0.6869,614 shs$17.67 million
04/04/2024$0.71$0.70
-0.91%		$0.72$0.6832,131 shs$17.67 million
04/03/2024$0.67$0.71
+4.71%		$0.74$0.6430,680 shs$17.83 million
04/02/2024$0.69$0.67
-2.03%		$0.72$0.6729,328 shs$17.03 million
04/01/2024$0.67$0.69
+2.78%		$0.74$0.6888,757 shs$17.38 million
03/29/2024$0.67$0.67$0.67$0.6299,151 shs$16.91 million
03/28/2024$0.62$0.67
+8.06%		$0.67$0.6298,128 shs$16.91 million
03/27/2024$0.62$0.62
-0.50%		$0.63$0.5770,410 shs$15.65 million
03/26/2024$0.63$0.62
-0.37%		$0.64$0.6062,550 shs$15.73 million
03/25/2024$0.67$0.63
-6.81%		$0.67$0.6085,717 shs$15.79 million
03/22/2024$0.67$0.67
-0.13%		$0.70$0.6538,241 shs$16.94 million
03/21/2024$0.65$0.67
+3.32%		$0.70$0.6241,949 shs$16.96 million
03/20/2024$0.69$0.65
-5.74%		$0.69$0.62256,916 shs$16.42 million
03/19/2024$0.69$0.69
-0.14%		$0.73$0.68150,276 shs$17.42 million
03/18/2024$0.72$0.69
-4.67%		$0.71$0.6844,409 shs$17.44 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$0.70$0.72
+3.70%		$0.75$0.6951,045 shs$18.30 million
03/14/2024$0.71$0.70
-1.70%		$0.74$0.6839,590 shs$17.64 million
03/13/2024$0.74$0.71
-3.38%		$0.74$0.6651,124 shs$17.95 million
03/12/2024$0.79$0.74
-6.48%		$0.76$0.69286,592 shs$18.58 million
03/11/2024$0.82$0.79
-4.14%		$0.85$0.7674,686 shs$19.86 million
03/08/2024$0.87$0.82
-5.17%		$0.89$0.81170,643 shs$18.09 million
03/07/2024$0.82$0.87
+6.23%		$0.89$0.78138,898 shs$19.07 million
03/06/2024$0.80$0.82
+1.87%		$0.88$0.8068,086 shs$17.95 million
03/05/2024$0.83$0.80
-3.61%		$0.83$0.76158,709 shs$17.62 million
03/04/2024$0.92$0.83
-9.59%		$0.93$0.83101,400 shs$18.28 million
03/01/2024$0.84$0.92
+8.72%		$0.95$0.85150,168 shs$20.22 million
02/29/2024$0.70$0.84
+20.71%		$0.86$0.69214,954 shs$18.60 million
02/28/2024$0.67$0.70
+4.31%		$0.70$0.60132,189 shs$15.41 million
02/27/2024$0.71$0.67
-5.91%		$0.73$0.64366,729 shs$14.77 million
02/26/2024$0.70$0.71
+2.55%		$0.74$0.6892,114 shs$15.70 million
02/23/2024$0.71$0.70
-1.85%		$0.74$0.6858,542 shs$15.35 million
02/22/2024$0.70$0.71
+0.82%		$0.75$0.6984,530 shs$15.64 million
02/21/2024$0.72$0.70
-1.58%		$0.74$0.68106,937 shs$15.51 million
02/20/2024$0.76$0.72
-5.79%		$0.76$0.6975,634 shs$15.76 million
02/19/2024$0.76$0.76$0.79$0.7273,200 shs$16.73 million
02/16/2024$0.76$0.76
-0.05%		$0.79$0.7272,883 shs$16.73 million
02/15/2024$0.76$0.76
+0.64%		$0.80$0.7335,612 shs$16.74 million
02/14/2024$0.75$0.76
+0.64%		$0.80$0.7356,566 shs$16.63 million
02/13/2024$0.75$0.75
+0.04%		$0.84$0.74195,927 shs$16.53 million
02/12/2024$0.82$0.75
-8.54%		$0.84$0.7467,936 shs$16.52 million

Related Companies:
This page (NASDAQ:PPBT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry