Kiora Pharmaceuticals (KPRX) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free KPRX Stock Alerts $0.57 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Kiora Pharmaceuticals Stock Price Performance5 Day Performance+11.55%1 Month Performance+17.17%3 Month Performance-12.69%6 Month Performance+2.22%Year-To-Date Performance+9.97%1 Year Performance-71.13% Receive KPRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here KPRX Stock Chart for Tuesday, May, 21, 2024 KPRX Chart by TradingView Kiora Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.57$0.57+0.79%$0.58$0.55206,994 shs$15.09 million05/17/2024$0.58$0.57-1.98%$0.60$0.52152,646 shs$14.97 million05/16/2024$0.52$0.58+12.91%$0.59$0.52458,836 shs$15.27 million05/15/2024$0.50$0.52+2.98%$0.52$0.5046,762 shs$13.52 million05/14/2024$0.51$0.50-1.88%$0.51$0.49108,845 shs$13.13 million05/13/2024$0.49$0.51+4.83%$0.52$0.4962,294 shs$13.39 million Get the Latest News and Ratings for KPRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.49$0.49+1.03%$0.52$0.49228,326 shs$12.92 million05/09/2024$0.49$0.49-1.52%$0.50$0.4856,267 shs$12.79 million05/08/2024$0.50$0.49-1.30%$0.52$0.4828,439 shs$12.99 million05/07/2024$0.52$0.50-3.84%$0.52$0.49112,312 shs$13.16 million05/06/2024$0.51$0.52+1.50%$0.54$0.47495,457 shs$13.68 million05/03/2024$0.54$0.51-4.11%$0.56$0.5084,397 shs$13.48 million05/02/2024$0.55$0.54-1.78%$0.56$0.5154,024 shs$14.06 million05/01/2024$0.51$0.55+6.86%$0.56$0.50109,537 shs$14.31 million04/30/2024$0.48$0.51+5.79%$0.51$0.4884,268 shs$13.39 million04/29/2024$0.47$0.48+2.57%$0.50$0.47142,893 shs$12.66 million04/26/2024$0.48$0.47-2.08%$0.50$0.47117,790 shs$12.34 million04/25/2024$0.51$0.48-5.10%$0.49$0.4850,485 shs$12.61 million04/24/2024$0.58$0.51-12.72%$0.52$0.49292,647 shs$13.28 million04/23/2024$0.49$0.58+19.48%$0.64$0.471.23 million shs$15.22 million04/22/2024$0.49$0.49-1.08%$0.49$0.45105,070 shs$12.74 million04/19/2024$0.51$0.49-3.86%$0.53$0.4949,431 shs$12.88 million04/18/2024$0.51$0.51+0.75%$0.52$0.48156,202 shs$13.39 million04/17/2024$0.55$0.51-7.93%$0.56$0.50187,369 shs$13.29 million04/16/2024$0.56$0.55-1.82%$0.58$0.52145,420 shs$14.44 million04/15/2024$0.57$0.56-2.57%$0.58$0.5544,946 shs$14.71 million04/12/2024$0.60$0.57-6.14%$0.62$0.56137,694 shs$14.86 million04/11/2024$0.59$0.60+1.38%$0.62$0.58195,022 shs$15.84 million04/10/2024$0.57$0.59+4.41%$0.60$0.57271,020 shs$15.62 million04/09/2024$0.59$0.57-3.83%$0.61$0.52542,019 shs$14.96 million04/08/2024$0.60$0.59-0.94%$0.62$0.58155,392 shs$15.55 million04/05/2024$0.58$0.60+2.93%$0.60$0.5789,651 shs$4.60 million04/04/2024$0.59$0.58-1.87%$0.62$0.57172,431 shs$4.47 million04/03/2024$0.59$0.59+0.70%$0.61$0.57444,764 shs$4.55 million04/02/2024$0.60$0.59-2.00%$0.61$0.57254,616 shs$4.52 million04/01/2024$0.71$0.60-15.01%$0.70$0.59544,085 shs$4.61 million03/29/2024$0.71$0.71$0.72$0.60606,030 shs$5.43 million03/28/2024$0.62$0.71+14.41%$0.72$0.60600,819 shs$5.43 million03/27/2024$0.61$0.62+1.16%$0.62$0.6053,894 shs$4.75 million03/26/2024$0.58$0.61+4.97%$0.63$0.55348,308 shs$4.69 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/25/2024$0.60$0.58-3.15%$0.60$0.56124,632 shs$4.47 million03/22/2024$0.58$0.60+2.86%$0.60$0.5872,247 shs$4.61 million03/21/2024$0.61$0.58-4.83%$0.61$0.5878,144 shs$4.49 million03/20/2024$0.60$0.61+2.84%$0.62$0.5878,202 shs$4.71 million03/19/2024$0.60$0.60-0.67%$0.62$0.53166,937 shs$4.58 million03/18/2024$0.64$0.60-6.12%$0.64$0.60134,271 shs$4.61 million03/15/2024$0.62$0.64+2.42%$0.65$0.6351,499 shs$4.92 million03/14/2024$0.64$0.62-2.82%$0.67$0.6277,253 shs$4.80 million03/13/2024$0.62$0.64+3.23%$0.68$0.62142,551 shs$4.94 million03/12/2024$0.64$0.62-2.96%$0.64$0.62134,502 shs$4.78 million03/11/2024$0.65$0.64-1.91%$0.68$0.62173,460 shs$4.93 million03/08/2024$0.67$0.65-1.88%$0.70$0.65606,732 shs$5.03 million03/07/2024$0.70$0.67-4.84%$0.70$0.6759,050 shs$5.12 million03/06/2024$0.67$0.70+4.62%$0.70$0.65263,056 shs$5.38 million03/05/2024$0.65$0.67+2.91%$0.69$0.64140,877 shs$5.14 million03/04/2024$0.66$0.65-0.75%$0.69$0.64227,949 shs$5.00 million03/01/2024$0.67$0.66-2.38%$0.69$0.63200,660 shs$5.04 million02/29/2024$0.68$0.67-1.32%$0.70$0.65195,908 shs$5.16 million02/28/2024$0.68$0.68$0.70$0.66186,786 shs$5.23 million02/27/2024$0.69$0.68-1.97%$0.75$0.65401,719 shs$5.23 million02/26/2024$0.59$0.69+17.66%$0.73$0.581.09 million shs$5.34 million02/23/2024$0.59$0.59-0.25%$0.61$0.57132,659 shs$4.53 million02/22/2024$0.60$0.59-0.96%$0.61$0.58198,701 shs$4.54 million02/21/2024$0.66$0.60-9.47%$0.66$0.59232,799 shs$4.58 million02/20/2024$0.64$0.66+3.15%$0.68$0.63364,620 shs$5.06 million02/19/2024$0.64$0.640.00%$0.65$0.58557,800 shs$4.91 million Related Companies: Purple Biotech Stock Chart Eterna Therapeutics Stock Chart RedHill Biopharma Stock Chart Imunon Stock Chart Pieris Pharmaceuticals Stock Chart FSD Pharma Stock Chart Edesa Biotech Stock Chart Akari Therapeutics Stock Chart Monopar Therapeutics Stock Chart ABVC BioPharma Stock Chart Receive KPRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KPRX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kiora Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.