Free Trial

Edesa Biotech (EDSA) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free EDSA Stock Alerts
$4.53
+0.10 (+2.26%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Edesa Biotech Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-1.00%
3 Month
Performance
-21.78%
6 Month
Performance
+73.24%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-28.17%
Receive EDSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edesa Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

EDSA Stock Chart for Tuesday, May, 14, 2024

EDSA Chart by TradingView

Edesa Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.61$4.44
-3.80%		$4.64$4.154,681 shs$14.28 million
05/10/2024$4.51$4.61
+2.22%		$4.78$4.327,894 shs$14.83 million
05/09/2024$4.55$4.51
-0.88%		$4.62$4.514,850 shs$14.52 million
05/08/2024$4.52$4.55
+0.66%		$4.55$4.125,158 shs$14.65 million
05/07/2024$4.48$4.52
+0.89%		$4.69$4.453,781 shs$14.55 million
05/06/2024$4.63$4.48
-3.29%		$4.77$4.481,997 shs$14.43 million
05/03/2024$4.55$4.63
+1.70%		$4.80$4.443,196 shs$14.92 million
05/02/2024$4.45$4.55
+2.36%		$4.83$4.404,253 shs$14.67 million
05/01/2024$4.44$4.45
+0.16%		$4.45$4.39590 shs$14.33 million
04/30/2024$4.37$4.44
+1.67%		$4.65$4.402,510 shs$14.31 million
04/29/2024$4.42$4.37
-1.13%		$4.38$4.262,809 shs$14.07 million
04/26/2024$4.42$4.33
-2.04%		$4.88$4.312,293 shs$13.94 million
04/25/2024$4.37$4.42
+1.14%		$4.60$4.322,358 shs$14.22 million
04/24/2024$4.47$4.37
-2.13%		$4.73$4.295,052 shs$14.07 million
04/23/2024$4.38$4.47
+1.94%		$4.49$4.432,338 shs$14.38 million
04/22/2024$4.45$4.38
-1.57%		$4.38$4.38811 shs$14.10 million
04/19/2024$4.35$4.45
+2.30%		$4.48$4.252,428 shs$14.33 million
04/18/2024$4.34$4.35
+0.23%		$4.44$4.291,370 shs$14.01 million
04/17/2024$4.35$4.34
-0.13%		$4.40$4.34568 shs$13.98 million
04/16/2024$4.12$4.35
+5.47%		$4.35$4.126,150 shs$13.99 million
04/15/2024$4.48$4.12
-8.03%		$4.64$4.128,122 shs$13.27 million
04/12/2024$4.48$4.37
-2.46%		$4.48$4.335,805 shs$14.07 million
04/11/2024$4.68$4.48
-4.27%		$4.50$4.482,853 shs$14.41 million
04/10/2024$4.54$4.68
+3.08%		$4.68$4.332,547 shs$15.07 million
04/09/2024$4.65$4.54
-2.37%		$4.90$4.547,620 shs$14.39 million
04/08/2024$4.68$4.65
-0.54%		$4.96$4.658,816 shs$14.74 million
04/05/2024$4.89$4.68
-4.29%		$4.75$4.465,987 shs$14.84 million
04/04/2024$4.59$4.89
+6.54%		$4.89$4.4915,453 shs$15.50 million
04/03/2024$4.40$4.59
+4.32%		$4.95$4.3513,653 shs$14.55 million
04/02/2024$4.29$4.40
+2.56%		$4.40$4.145,028 shs$13.95 million
04/01/2024$4.19$4.29
+2.35%		$4.31$4.027,241 shs$13.61 million
03/29/2024$4.15$4.19
+1.00%		$4.44$4.1210,227 shs$13.29 million
03/28/2024$4.45$4.15
-6.74%		$4.44$4.1210,223 shs$13.16 million
03/27/2024$4.12$4.45
+8.01%		$4.94$4.1212,386 shs$14.11 million
03/26/2024$4.18$4.12
-1.39%		$4.29$4.123,187 shs$13.07 million
03/25/2024$4.28$4.18
-2.38%		$4.29$3.9324,287 shs$13.25 million
03/22/2024$4.06$4.28
+5.42%		$4.34$4.025,009 shs$13.57 million
03/21/2024$4.32$4.06
-6.02%		$4.34$4.0016,237 shs$12.87 million
03/20/2024$4.11$4.32
+5.11%		$4.47$4.209,230 shs$13.69 million
03/19/2024$4.30$4.11
-4.42%		$4.54$4.0910,100 shs$13.03 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024$4.39$4.30
-2.05%		$4.66$4.304,783 shs$13.63 million
03/15/2024$4.29$4.39
+2.33%		$4.73$4.284,566 shs$13.92 million
03/14/2024$4.33$4.29
-0.92%		$4.36$4.293,444 shs$13.60 million
03/13/2024$4.55$4.33
-4.84%		$4.54$4.337,410 shs$13.73 million
03/12/2024$4.56$4.55
-0.22%		$4.70$4.5513,586 shs$14.43 million
03/11/2024$4.53$4.56
+0.70%		$4.56$4.403,951 shs$14.46 million
03/08/2024$4.35$4.53
+4.14%		$4.78$4.479,548 shs$14.36 million
03/07/2024$4.48$4.35
-2.90%		$4.61$4.315,740 shs$13.69 million
03/06/2024$4.41$4.48
+1.59%		$4.58$4.3014,142 shs$14.20 million
03/05/2024$4.55$4.41
-3.08%		$4.80$4.4127,977 shs$13.98 million
03/04/2024$4.81$4.55
-5.41%		$4.92$4.4714,678 shs$14.42 million
03/01/2024$4.58$4.87
+6.33%		$4.96$4.5412,928 shs$15.44 million
02/29/2024$5.01$4.58
-8.58%		$5.05$4.5041,386 shs$14.52 million
02/28/2024$5.00$5.01
+0.20%		$5.05$4.961,380 shs$15.88 million
02/27/2024$5.10$5.00
-1.96%		$5.07$4.963,173 shs$15.86 million
02/26/2024$4.99$5.10
+2.20%		$5.22$4.9910,853 shs$16.17 million
02/23/2024$4.77$4.99
+4.61%		$5.25$4.686,618 shs$15.82 million
02/22/2024$5.16$4.77
-7.56%		$5.28$4.7713,779 shs$15.13 million
02/21/2024$5.36$5.16
-3.73%		$5.42$5.127,905 shs$16.36 million
02/20/2024$5.37$5.36
-0.19%		$5.58$4.9626,306 shs$16.99 million
02/19/2024$5.37$5.37$5.62$5.3515,300 shs$17.02 million
02/16/2024$5.65$5.37
-4.96%		$5.62$5.3515,269 shs$17.02 million
02/15/2024$5.67$5.65
-0.35%		$5.99$5.4022,129 shs$17.91 million
02/14/2024$5.12$5.67
+10.74%		$5.79$5.0188,995 shs$17.97 million
02/13/2024$5.21$5.12
-1.73%		$5.64$5.0040,330 shs$16.18 million

Related Companies:
This page (NASDAQ:EDSA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity