Theratechnologies (THTX) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free THTX Stock Alerts $1.34 +0.01 (+0.75%) (As of 10:11 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Theratechnologies Stock Price Performance5 Day Performance+9.92%1 Month Performance+2.31%3 Month Performance-18.40%6 Month Performance0.00%Year-To-Date Performance-17.90%1 Year Performance-65.00% Receive THTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… THTX Stock Chart for Thursday, May, 16, 2024 THTX Chart by TradingView Theratechnologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$1.26$1.33+5.56%$1.33$1.2321,028 shs$32.19 million05/14/2024$1.17$1.26+7.69%$1.34$1.2225,549 shs$30.49 million05/13/2024$1.22$1.17-4.10%$1.29$1.176,759 shs$28.31 million05/10/2024$1.26$1.21-3.97%$1.26$1.219,737 shs$29.28 million05/09/2024$1.20$1.26+5.00%$1.27$1.2030,359 shs$30.49 million05/08/2024$1.24$1.20-2.83%$1.23$1.0848,141 shs$29.04 million Get the Latest News and Ratings for THTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$1.24$1.24-0.40%$1.25$1.233,953 shs$29.89 million05/06/2024$1.28$1.24-3.13%$1.34$1.2444,317 shs$30.01 million05/03/2024$1.34$1.28-4.48%$1.32$1.2713,983 shs$30.98 million05/02/2024$1.30$1.34+3.08%$1.35$1.306,083 shs$32.43 million05/01/2024$1.30$1.30$1.35$1.2833,491 shs$31.46 million04/30/2024$1.36$1.30-4.41%$1.40$1.2636,282 shs$31.46 million04/29/2024$1.30$1.36+4.62%$1.37$1.286,320 shs$32.91 million04/26/2024$1.30$1.30$1.37$1.3012,985 shs$31.46 million04/25/2024$1.36$1.30-4.41%$1.35$1.3020,718 shs$31.46 million04/24/2024$1.34$1.36+1.49%$1.42$1.3220,236 shs$32.91 million04/23/2024$1.33$1.34+0.75%$1.38$1.3318,722 shs$32.43 million04/22/2024$1.36$1.33-2.21%$1.37$1.306,695 shs$32.19 million04/19/2024$1.31$1.36+3.82%$1.37$1.308,136 shs$32.91 million04/18/2024$1.34$1.31-2.24%$1.37$1.2910,444 shs$31.70 million04/17/2024$1.28$1.34+4.69%$1.34$1.289,635 shs$32.43 million04/16/2024$1.30$1.28-1.54%$1.32$1.2812,439 shs$30.98 million04/15/2024$1.42$1.30-8.45%$1.42$1.2657,724 shs$31.46 million04/12/2024$1.49$1.42-4.70%$1.49$1.3719,464 shs$34.36 million04/11/2024$1.48$1.49+0.68%$1.60$1.4723,699 shs$36.06 million04/10/2024$1.54$1.48-3.90%$1.64$1.4547,739 shs$35.82 million04/09/2024$1.45$1.54+6.21%$1.54$1.3247,174 shs$37.27 million04/08/2024$1.51$1.45-3.97%$1.50$1.4226,546 shs$35.09 million04/05/2024$1.50$1.49-0.67%$1.59$1.4314,919 shs$36.06 million04/04/2024$1.56$1.50-3.85%$1.63$1.5013,904 shs$36.30 million04/03/2024$1.60$1.56-2.50%$1.63$1.5311,614 shs$37.75 million04/02/2024$1.55$1.60+3.23%$1.62$1.529,814 shs$38.72 million04/01/2024$1.66$1.55-6.63%$1.70$1.4824,796 shs$37.51 million03/29/2024$1.66$1.66$1.66$1.4563,734 shs$40.17 million03/28/2024$1.46$1.66+13.70%$1.66$1.4562,500 shs$40.17 million03/27/2024$1.41$1.46+3.55%$1.53$1.4155,929 shs$35.33 million03/26/2024$1.33$1.41+6.02%$1.41$1.3026,638 shs$34.13 million03/25/2024$1.27$1.33+4.72%$1.35$1.229,054 shs$32.19 million03/22/2024$1.26$1.27+0.79%$1.29$1.1718,585 shs$30.73 million03/21/2024$1.23$1.26+2.44%$1.31$1.2243,858 shs$30.49 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$1.20$1.23+2.50%$1.25$1.2056,131 shs$29.77 million03/19/2024$1.23$1.20-2.44%$1.25$1.2013,995 shs$29.04 million03/18/2024$1.26$1.23-2.38%$1.26$1.2331,038 shs$29.77 million03/15/2024$1.18$1.26+6.78%$1.26$1.1715,197 shs$30.49 million03/14/2024$1.20$1.18-1.67%$1.24$1.1713,533 shs$28.56 million03/13/2024$1.20$1.20$1.24$1.2011,241 shs$29.04 million03/12/2024$1.22$1.20-1.64%$1.31$1.2020,305 shs$29.04 million03/11/2024$1.21$1.22+0.83%$1.27$1.1931,238 shs$29.52 million03/08/2024$1.26$1.21-3.97%$1.33$1.1681,163 shs$29.28 million03/07/2024$1.37$1.26-8.03%$1.37$1.2668,863 shs$33.16 million03/06/2024$1.44$1.37-4.86%$1.44$1.3175,659 shs$33.15 million03/05/2024$1.49$1.44-3.36%$1.50$1.4011,936 shs$34.85 million03/04/2024$1.47$1.49+1.36%$1.53$1.4433,413 shs$36.06 million03/01/2024$1.45$1.49+2.76%$1.55$1.4520,507 shs$36.06 million02/29/2024$1.50$1.45-3.33%$1.52$1.4330,285 shs$35.09 million02/28/2024$1.60$1.50-6.25%$1.62$1.44109,230 shs$36.30 million02/27/2024$1.64$1.60-2.44%$1.69$1.48228,189 shs$38.72 million02/26/2024$1.64$1.64+0.31%$1.69$1.5780,363 shs$39.69 million02/23/2024$1.63$1.64+0.31%$1.70$1.6140,034 shs$39.57 million02/22/2024$1.70$1.63-4.12%$1.69$1.6044,637 shs$39.45 million02/21/2024$1.68$1.70+1.19%$1.75$1.6739,310 shs$41.14 million02/20/2024$1.65$1.68+1.82%$1.75$1.6442,515 shs$40.66 million02/19/2024$1.65$1.65$1.73$1.6320,300 shs$39.93 million02/16/2024$1.63$1.65+1.23%$1.73$1.6320,369 shs$39.93 million02/15/2024$1.62$1.63+0.62%$1.71$1.616,851 shs$39.45 million02/14/2024$1.59$1.62+1.89%$1.74$1.5911,328 shs$39.20 million Related Companies: LPCN Stock Chart DRRX Stock Chart VIRX Stock Chart IPA Stock Chart DARE Stock Chart APLM Stock Chart APRE Stock Chart ACXP Stock Chart ENLV Stock Chart NNVC Stock Chart Receive THTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THTX) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis Wall Street stock prediction just went viralChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Theratechnologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.