Free Trial

Mural Oncology (MURA) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free MURA Stock Alerts
$3.89
+0.04 (+1.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Mural Oncology Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-0.51%
3 Month
Performance
-21.10%
Year-To-Date
Performance
-34.29%
Receive MURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mural Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

MURA Stock Chart for Thursday, May, 16, 2024

MURA Chart by TradingView

Mural Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.85$3.89
+1.04%		$4.02$3.7589,934 shs$65.82 million
05/15/2024$3.92$3.85
-1.79%		$4.18$3.77120,439 shs$65.14 million
05/14/2024$3.75$3.92
+4.53%		$3.94$3.6492,802 shs$66.33 million
05/13/2024$3.78$3.75
-0.79%		$3.87$3.6953,705 shs$63.45 million
05/10/2024$3.80$3.78
-0.53%		$3.83$3.6860,295 shs$63.97 million
05/09/2024$3.89$3.80
-2.31%		$3.93$3.7192,522 shs$64.30 million
05/08/2024$3.83$3.89
+1.57%		$3.92$3.7787,079 shs$65.82 million
05/07/2024$3.78$3.83
+1.32%		$3.84$3.7193,671 shs$64.80 million
05/06/2024$3.83$3.78
-1.31%		$3.90$3.68121,880 shs$63.96 million
05/03/2024$3.82$3.83
+0.26%		$3.90$3.73101,024 shs$64.80 million
05/02/2024$3.78$3.82
+1.06%		$3.91$3.77153,863 shs$64.63 million
05/01/2024$3.70$3.78
+2.16%		$3.86$3.68111,912 shs$63.96 million
04/30/2024$3.70$3.70$3.79$3.65106,614 shs$62.60 million
04/29/2024$3.58$3.70
+3.35%		$3.74$3.58119,384 shs$62.60 million
04/26/2024$3.53$3.58
+1.42%		$3.64$3.4896,328 shs$60.57 million
04/25/2024$3.60$3.53
-1.94%		$3.59$3.44147,884 shs$59.74 million
04/24/2024$3.66$3.60
-1.64%		$3.72$3.52106,600 shs$60.91 million
04/23/2024$3.59$3.66
+1.95%		$3.72$3.57125,053 shs$61.93 million
04/22/2024$3.57$3.59
+0.56%		$3.66$3.45227,344 shs$60.74 million
04/19/2024$3.57$3.57$3.86$3.54243,643 shs$60.40 million
04/18/2024$3.76$3.57
-5.05%		$3.90$3.55244,292 shs$60.40 million
04/17/2024$3.91$3.76
-3.84%		$4.00$3.75298,185 shs$63.62 million
04/16/2024$4.09$3.91
-4.40%		$4.09$3.88222,372 shs$66.16 million
04/15/2024$4.22$4.09
-3.08%		$4.25$3.99348,746 shs$69.20 million
04/12/2024$4.30$4.22
-1.86%		$4.30$4.11139,837 shs$71.40 million
04/11/2024$4.12$4.30
+4.37%		$4.30$4.06181,168 shs$72.77 million
04/10/2024$4.17$4.12
-1.20%		$4.20$4.02234,188 shs$69.71 million
04/09/2024$4.21$4.17
-0.95%		$4.35$4.09196,600 shs$70.56 million
04/08/2024$4.33$4.21
-2.77%		$4.46$4.09343,421 shs$71.23 million
04/05/2024$4.60$4.33
-5.87%		$4.74$4.26478,976 shs$73.26 million
04/04/2024$4.53$4.60
+1.55%		$4.96$4.53497,145 shs$77.83 million
04/03/2024$4.73$4.53
-4.23%		$4.76$4.51219,167 shs$76.65 million
04/02/2024$4.85$4.73
-2.47%		$4.89$4.68171,066 shs$80.03 million
04/01/2024$4.89$4.85
-0.82%		$5.02$4.73140,714 shs$82.08 million
03/29/2024$4.89$4.89$5.12$4.82215,035 shs$82.74 million
03/28/2024$4.95$4.89
-1.21%		$5.12$4.82215,010 shs$81.61 million
03/27/2024$4.49$4.95
+10.24%		$5.00$4.50316,532 shs$82.62 million
03/26/2024$4.32$4.49
+3.94%		$4.59$4.30253,712 shs$74.94 million
03/25/2024$4.51$4.32
-4.21%		$4.62$4.31173,447 shs$72.10 million
03/22/2024$4.37$4.51
+3.20%		$4.59$4.34179,475 shs$75.27 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/21/2024$4.40$4.37
-0.68%		$4.47$4.27211,176 shs$72.94 million
03/20/2024$4.52$4.40
-2.65%		$4.60$4.37249,373 shs$73.44 million
03/19/2024$4.75$4.52
-4.84%		$4.83$4.51209,813 shs$75.44 million
03/18/2024$4.81$4.75
-1.25%		$4.92$4.68259,690 shs$79.28 million
03/15/2024$4.82$4.81
-0.21%		$4.93$4.74387,655 shs$80.28 million
03/14/2024$5.18$4.82
-6.95%		$5.23$4.81293,728 shs$80.45 million
03/13/2024$5.19$5.18
-0.19%		$5.38$5.02225,013 shs$86.45 million
03/12/2024$5.29$5.19
-1.89%		$5.31$5.07186,569 shs$86.62 million
03/11/2024$5.40$5.29
-2.04%		$5.46$5.23183,940 shs$88.29 million
03/08/2024$5.46$5.40
-1.10%		$5.62$5.28191,695 shs$90.13 million
03/07/2024$5.37$5.46
+1.68%		$5.54$5.29208,603 shs$89.63 million
03/06/2024$5.35$5.37
+0.37%		$5.48$5.29264,704 shs$89.63 million
03/05/2024$5.41$5.35
-1.11%		$5.50$5.18156,627 shs$89.29 million
03/04/2024$5.39$5.41
+0.37%		$5.55$5.20206,525 shs$90.29 million
03/01/2024$5.29$5.39
+1.89%		$5.50$5.24329,561 shs$89.96 million
02/29/2024$5.36$5.29
-1.31%		$5.49$5.27708,744 shs$88.29 million
02/28/2024$5.21$5.36
+2.88%		$5.52$5.14249,779 shs$89.46 million
02/27/2024$5.15$5.21
+1.17%		$5.29$5.00322,353 shs$86.96 million
02/26/2024$4.73$5.15
+8.88%		$5.20$4.50429,824 shs$85.95 million
02/23/2024$4.65$4.73
+1.72%		$4.83$4.62246,035 shs$78.94 million
02/22/2024$4.69$4.65
-0.85%		$4.85$4.58134,277 shs$77.61 million
02/21/2024$4.89$4.69
-4.09%		$4.94$4.50217,610 shs$78.28 million
02/20/2024$4.93$4.89
-0.81%		$5.06$4.81153,912 shs$81.61 million
02/19/2024$4.93$4.93$5.02$4.73171,900 shs$82.28 million
02/16/2024$4.98$4.93
-1.00%		$5.02$4.73171,940 shs$82.28 million
02/15/2024$4.68$4.98
+6.41%		$5.20$4.65418,556 shs$83.12 million

Related Companies:
This page (NASDAQ:MURA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research