Free Trial

Landos Biopharma (LABP) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free LABP Stock Alerts
$22.33
-0.03 (-0.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Landos Biopharma Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+3.67%
3 Month
Performance
+313.52%
6 Month
Performance
+525.49%
Year-To-Date
Performance
+510.11%
1 Year
Performance
+650.08%
Receive LABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landos Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LABP Stock Chart for Sunday, May, 12, 2024

LABP Chart by TradingView

Landos Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.36$22.33
-0.13%		$22.38$22.1310,749 shs$69.67 million
05/09/2024$22.20$22.36
+0.72%		$22.48$22.135,051 shs$69.76 million
05/08/2024$22.17$22.20
+0.14%		$22.21$22.125,249 shs$69.26 million
05/07/2024$22.15$22.17
+0.09%		$22.29$22.127,834 shs$69.17 million
05/06/2024$22.24$22.15
-0.38%		$22.20$22.026,357 shs$69.11 million
05/03/2024$22.25$22.24
-0.07%		$22.43$22.193,862 shs$69.37 million
05/02/2024$22.30$22.25
-0.22%		$22.36$21.916,316 shs$69.42 million
05/01/2024$22.30$22.30$22.46$22.159,671 shs$69.58 million
04/30/2024$22.38$22.30
-0.36%		$22.46$22.181,676 shs$69.58 million
04/29/2024$22.31$22.38
+0.31%		$22.49$22.203,963 shs$69.83 million
04/26/2024$22.35$22.21
-0.63%		$22.55$22.2114,876 shs$69.30 million
04/25/2024$22.36$22.35
-0.04%		$22.84$22.213,928 shs$69.73 million
04/24/2024$22.15$22.36
+0.95%		$22.49$22.079,082 shs$69.76 million
04/23/2024$21.96$22.15
+0.87%		$22.15$21.909,225 shs$69.11 million
04/22/2024$21.82$21.96
+0.64%		$22.10$21.6113,185 shs$68.52 million
04/19/2024$21.76$21.82
+0.28%		$21.82$21.6014,682 shs$68.08 million
04/18/2024$21.67$21.76
+0.42%		$21.76$21.5520,783 shs$67.83 million
04/17/2024$21.51$21.67
+0.74%		$21.72$21.4615,314 shs$67.61 million
04/16/2024$21.57$21.51
-0.28%		$21.56$21.4319,143 shs$67.11 million
04/15/2024$21.54$21.57
+0.15%		$21.57$21.4318,703 shs$67.30 million
04/12/2024$21.51$21.54
+0.14%		$21.58$21.503,050 shs$67.21 million
04/11/2024$21.56$21.51
-0.21%		$21.63$21.5135,409 shs$67.11 million
04/10/2024$21.53$21.56
+0.12%		$21.60$21.4631,043 shs$67.25 million
04/09/2024$21.50$21.53
+0.14%		$21.59$21.4918,908 shs$67.17 million
04/08/2024$21.61$21.50
-0.51%		$21.79$21.4734,509 shs$67.02 million
04/05/2024$21.55$21.61
+0.28%		$21.64$21.4627,999 shs$67.42 million
04/04/2024$21.49$21.55
+0.28%		$21.74$21.4518,593 shs$67.17 million
04/03/2024$21.52$21.49
-0.14%		$21.67$21.4525,034 shs$67.05 million
04/02/2024$21.60$21.52
-0.37%		$21.60$21.4538,699 shs$67.14 million
04/01/2024$21.48$21.60
+0.56%		$21.76$21.4330,615 shs$67.39 million
03/29/2024$21.50$21.48
-0.09%		$21.87$21.3547,103 shs$66.95 million
03/28/2024$21.36$21.50
+0.66%		$21.82$21.3547,101 shs$67.08 million
03/27/2024$21.56$21.36
-0.93%		$21.64$21.3544,644 shs$66.64 million
03/26/2024$21.41$21.56
+0.70%		$21.80$21.3666,055 shs$67.27 million
03/25/2024$7.83$21.41
+173.44%		$21.87$21.11570,043 shs$66.80 million
03/22/2024$7.67$7.83
+2.09%		$8.08$7.707,105 shs$24.43 million
03/21/2024$6.99$7.67
+9.73%		$7.90$7.0010,985 shs$23.93 million
03/20/2024$6.94$6.99
+0.72%		$7.29$6.903,924 shs$21.81 million
03/19/2024$6.64$6.94
+4.52%		$7.35$6.6418,645 shs$21.63 million
03/18/2024$6.64$6.64$6.68$6.3110,867 shs$20.72 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$6.48$6.64
+2.47%		$6.64$6.302,837 shs$20.72 million
03/14/2024$6.48$6.48$6.60$6.266,083 shs$20.20 million
03/13/2024$6.53$6.48
-0.77%		$6.68$6.254,915 shs$20.22 million
03/12/2024$6.25$6.53
+4.48%		$6.53$6.065,071 shs$20.37 million
03/11/2024$6.24$6.25
+0.16%		$6.68$5.5721,315 shs$19.50 million
03/08/2024$6.51$6.24
-4.15%		$6.64$6.0123,637 shs$19.47 million
03/07/2024$6.61$6.51
-1.51%		$6.58$6.0047,492 shs$20.31 million
03/06/2024$6.51$6.61
+1.54%		$6.73$6.413,906 shs$20.62 million
03/05/2024$6.57$6.51
-0.91%		$6.63$6.395,736 shs$20.29 million
03/04/2024$6.35$6.57
+3.46%		$6.57$6.2713,858 shs$20.50 million
03/01/2024$6.34$6.35
+0.16%		$6.55$6.246,660 shs$19.81 million
02/29/2024$6.36$6.34
-0.31%		$6.51$6.2017,412 shs$19.78 million
02/28/2024$6.37$6.36
-0.16%		$6.38$6.202,242 shs$19.84 million
02/27/2024$6.24$6.37
+2.08%		$6.41$6.1512,539 shs$19.87 million
02/26/2024$6.29$6.24
-0.79%		$6.45$6.0125,301 shs$19.47 million
02/23/2024$5.78$6.29
+8.82%		$6.45$5.8356,570 shs$19.63 million
02/22/2024$5.78$5.78$5.78$5.3813,233 shs$18.03 million
02/21/2024$5.73$5.78
+0.87%		$5.89$5.576,958 shs$18.03 million
02/20/2024$5.60$5.73
+2.32%		$5.80$5.4221,067 shs$17.86 million
02/19/2024$5.60$5.60$5.60$5.60800 shs$17.47 million
02/16/2024$5.46$5.51
+0.92%		$5.60$5.42816 shs$17.19 million
02/15/2024$5.29$5.46
+3.21%		$5.47$5.259,039 shs$17.02 million
02/14/2024$5.21$5.29
+1.54%		$5.47$5.168,855 shs$16.51 million
02/13/2024$5.40$5.21
-3.52%		$5.47$4.838,447 shs$16.26 million
02/12/2024$5.18$5.40
+4.25%		$5.40$5.252,303 shs$16.85 million

Related Companies:
This page (NASDAQ:LABP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics