Free Trial

Assembly Biosciences (ASMB) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ASMB Stock Alerts
$12.65
-0.71 (-5.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Assembly Biosciences Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-5.46%
3 Month
Performance
+17.12%
6 Month
Performance
+29.16%
Year-To-Date
Performance
+28.54%
1 Year
Performance
+1.36%
Receive ASMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assembly Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ASMB Stock Chart for Saturday, April, 27, 2024

ASMB Chart by TradingView

Assembly Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.36$12.65
-5.31%		$13.43$12.0029,386 shs$69.32 million
04/25/2024$13.45$13.36
-0.67%		$13.38$12.986,103 shs$73.21 million
04/24/2024$13.27$13.45
+1.36%		$13.48$13.055,632 shs$73.71 million
04/23/2024$13.22$13.27
+0.38%		$13.37$13.0013,932 shs$72.72 million
04/22/2024$13.41$13.22
-1.42%		$13.66$13.147,405 shs$72.45 million
04/19/2024$13.33$13.41
+0.60%		$13.90$13.2411,396 shs$73.49 million
04/18/2024$12.92$13.33
+3.17%		$13.33$12.4016,710 shs$73.05 million
04/17/2024$14.72$12.92
-12.23%		$14.80$12.5526,465 shs$70.80 million
04/16/2024$14.93$14.72
-1.41%		$14.96$14.357,446 shs$80.67 million
04/15/2024$14.65$14.93
+1.91%		$15.19$14.5017,424 shs$81.82 million
04/12/2024$15.06$14.65
-2.72%		$15.00$14.5919,500 shs$80.28 million
04/11/2024$14.68$15.06
+2.59%		$15.11$14.3514,027 shs$82.53 million
04/10/2024$14.94$14.68
-1.74%		$14.99$14.518,480 shs$80.45 million
04/09/2024$14.40$14.94
+3.75%		$14.99$14.2026,631 shs$81.92 million
04/08/2024$13.77$14.40
+4.58%		$14.70$14.0418,116 shs$78.91 million
04/05/2024$13.64$13.77
+0.95%		$14.50$13.4120,464 shs$75.46 million
04/04/2024$13.79$13.64
-1.09%		$14.23$13.3626,696 shs$74.75 million
04/03/2024$13.50$13.79
+2.15%		$14.35$13.2641,105 shs$75.57 million
04/02/2024$12.90$13.50
+4.65%		$13.50$12.8037,039 shs$73.98 million
04/01/2024$13.30$12.90
-3.01%		$13.30$12.9018,949 shs$70.69 million
03/29/2024$13.30$13.30$13.50$13.0230,230 shs$72.90 million
03/28/2024$13.38$13.30
-0.60%		$13.50$13.0230,210 shs$72.88 million
03/27/2024$13.06$13.38
+2.45%		$13.41$12.7321,473 shs$73.32 million
03/26/2024$13.20$13.06
-1.06%		$13.40$12.7120,045 shs$71.57 million
03/25/2024$12.98$13.20
+1.69%		$13.39$12.6635,722 shs$72.34 million
03/22/2024$12.20$12.98
+6.39%		$12.98$12.1620,850 shs$71.13 million
03/21/2024$12.39$12.20
-1.53%		$12.80$12.0821,928 shs$66.86 million
03/20/2024$11.83$12.39
+4.73%		$12.39$11.867,252 shs$67.90 million
03/19/2024$11.80$11.83
+0.25%		$12.16$11.799,953 shs$64.83 million
03/18/2024$12.17$11.80
-3.04%		$12.10$11.609,851 shs$64.66 million
03/15/2024$12.05$12.17
+1.00%		$12.17$11.7516,269 shs$66.69 million
03/14/2024$12.64$12.05
-4.67%		$12.70$11.8219,270 shs$66.03 million
03/13/2024$12.78$12.64
-1.10%		$12.84$12.519,297 shs$69.27 million
03/12/2024$13.40$12.78
-4.63%		$13.30$12.7316,806 shs$70.03 million
03/11/2024$13.58$13.40
-1.33%		$13.56$12.9914,991 shs$73.43 million
03/08/2024$13.29$13.58
+2.20%		$13.58$12.6814,428 shs$74.42 million
03/07/2024$13.21$13.29
+0.59%		$13.94$13.006,402 shs$72.82 million
03/06/2024$13.45$13.21
-1.78%		$13.60$13.055,775 shs$72.39 million
03/05/2024$13.33$13.45
+0.90%		$13.48$12.7423,297 shs$73.71 million
03/04/2024$13.47$13.33
-1.04%		$13.75$13.0124,021 shs$73.05 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$12.79$13.47
+5.32%		$13.50$12.6341,043 shs$73.83 million
02/29/2024$12.74$12.79
+0.39%		$12.94$12.2423,726 shs$70.09 million
02/28/2024$12.35$12.74
+3.16%		$13.43$12.2231,654 shs$69.82 million
02/27/2024$11.58$12.35
+6.65%		$12.70$11.7046,219 shs$67.68 million
02/26/2024$11.34$11.58
+2.12%		$11.63$11.1625,667 shs$63.46 million
02/23/2024$11.45$11.34
-0.96%		$11.50$11.0512,818 shs$62.14 million
02/22/2024$11.39$11.45
+0.53%		$11.45$11.2214,194 shs$62.75 million
02/21/2024$11.11$11.39
+2.52%		$11.45$11.1112,249 shs$62.42 million
02/20/2024$11.44$11.11
-2.88%		$11.38$11.0521,299 shs$60.88 million
02/19/2024$11.44$11.44$11.61$11.0330,000 shs$62.69 million
02/16/2024$11.70$11.44
-2.22%		$11.61$11.0330,050 shs$62.69 million
02/15/2024$11.72$11.70
-0.17%		$11.71$11.0122,370 shs$64.13 million
02/14/2024$11.83$11.72
-0.93%		$12.24$11.2820,857 shs$64.23 million
02/13/2024$12.27$11.83
-3.59%		$12.27$11.7823,201 shs$778.30 million
02/12/2024$12.12$12.27
+1.24%		$13.10$11.0152,919 shs$807.24 million
02/09/2024$11.70$12.12
+3.58%		$12.60$11.7662,399 shs$66.45 million
02/08/2024$12.00$11.70
-2.47%		$12.36$9.84201,514 shs$64.15 million
02/07/2024$12.36$12.00
-2.93%		$12.60$11.6439,803 shs$65.78 million
02/06/2024$12.12$12.36
+1.98%		$12.60$12.1229,426 shs$67.76 million
02/05/2024$11.88$12.12
+2.02%		$12.60$11.7632,757 shs$66.45 million
02/02/2024$11.36$11.88
+4.55%		$12.00$11.4611,639 shs$65.13 million
02/01/2024$11.28$11.36
+0.72%		$11.64$10.9313,608 shs$62.30 million
01/31/2024$12.48$11.28
-9.61%		$13.08$10.9262,535 shs$61.85 million
01/30/2024$11.47$12.48
+8.79%		$13.44$11.76103,848 shs$68.42 million
01/29/2024$10.80$11.47
+6.21%		$11.76$10.8248,802 shs$62.90 million
01/26/2024$10.92$10.80
-1.09%		$11.40$10.6812,462 shs$59.22 million

Related Companies:
This page (NASDAQ:ASMB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily