Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BCLI Stock Alerts
$0.38
-0.02 (-5.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brainstorm Cell Therapeutics Stock Price Performance

5 Day
Performance
-29.58%
1 Month
Performance
-43.70%
3 Month
Performance
-2.56%
6 Month
Performance
+122.22%
Year-To-Date
Performance
+39.19%
1 Year
Performance
-88.13%
Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

BCLI Stock Chart for Saturday, May, 4, 2024

BCLI Chart by TradingView

Brainstorm Cell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.40$0.38
-4.59%		$0.43$0.37552,159 shs$25.97 million
05/02/2024$0.43$0.40
-8.33%		$0.46$0.361.32 million shs$27.22 million
05/01/2024$0.38$0.43
+15.10%		$0.54$0.421.92 million shs$29.69 million
04/30/2024$0.54$0.38
-30.04%		$0.56$0.361.74 million shs$25.80 million
04/29/2024$0.53$0.54
+0.95%		$0.55$0.5280,513 shs$36.88 million
04/26/2024$0.53$0.53
+0.47%		$0.56$0.52265,170 shs$36.53 million
04/25/2024$0.55$0.53
-2.39%		$0.56$0.52273,815 shs$36.36 million
04/24/2024$0.53$0.55
+3.81%		$0.56$0.52201,562 shs$37.25 million
04/23/2024$0.54$0.53
-2.80%		$0.56$0.51166,413 shs$35.88 million
04/22/2024$0.53$0.54
+1.52%		$0.58$0.52365,604 shs$36.91 million
04/19/2024$0.51$0.53
+3.44%		$0.61$0.451.01 million shs$36.36 million
04/18/2024$0.54$0.51
-4.90%		$0.59$0.451.08 million shs$35.15 million
04/17/2024$0.53$0.54
+2.60%		$0.59$0.53528,793 shs$36.96 million
04/16/2024$0.55$0.53
-3.94%		$0.57$0.45622,189 shs$36.02 million
04/15/2024$0.58$0.55
-6.04%		$0.60$0.54589,469 shs$37.50 million
04/12/2024$0.58$0.58
+1.20%		$0.62$0.58263,963 shs$39.91 million
04/11/2024$0.60$0.58
-4.06%		$0.67$0.541.39 million shs$39.44 million
04/10/2024$0.58$0.60
+3.26%		$0.64$0.581.10 million shs$41.11 million
04/09/2024$0.73$0.58
-20.21%		$0.74$0.574.71 million shs$39.81 million
04/08/2024$0.65$0.73
+12.14%		$0.75$0.652.59 million shs$49.89 million
04/05/2024$0.68$0.65
-3.56%		$0.69$0.63623,369 shs$31.89 million
04/04/2024$0.69$0.68
-2.07%		$0.72$0.65713,516 shs$33.06 million
04/03/2024$0.72$0.69
-4.13%		$0.72$0.67942,014 shs$33.76 million
04/02/2024$0.74$0.72
-2.82%		$0.75$0.67600,184 shs$35.22 million
04/01/2024$0.56$0.74
+31.03%		$0.75$0.591.43 million shs$36.24 million
03/29/2024$0.56$0.56$0.60$0.48649,965 shs$27.66 million
03/28/2024$0.60$0.56
-5.91%		$0.60$0.49647,340 shs$27.66 million
03/27/2024$0.66$0.60
-9.06%		$0.69$0.511.28 million shs$29.40 million
03/26/2024$0.66$0.66
+0.76%		$0.72$0.621.49 million shs$32.33 million
03/25/2024$0.57$0.66
+14.91%		$0.79$0.574.64 million shs$32.08 million
03/22/2024$0.48$0.57
+18.75%		$0.58$0.471.77 million shs$27.92 million
03/21/2024$0.51$0.48
-5.33%		$0.56$0.401.80 million shs$23.51 million
03/20/2024$0.36$0.51
+42.54%		$0.55$0.364.40 million shs$24.83 million
03/19/2024$0.33$0.36
+8.31%		$0.37$0.33656,523 shs$17.42 million
03/18/2024$0.33$0.33
-1.35%		$0.34$0.33361,486 shs$16.09 million
03/15/2024$0.33$0.33
+1.31%		$0.34$0.33449,409 shs$16.31 million
03/14/2024$0.33$0.33
-0.60%		$0.35$0.33325,171 shs$16.10 million
03/13/2024$0.31$0.33
+7.30%		$0.36$0.32679,769 shs$16.19 million
03/12/2024$0.33$0.31
-6.35%		$0.33$0.27231,754 shs$15.09 million
03/11/2024$0.33$0.33
-0.30%		$0.34$0.32343,760 shs$16.11 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$0.35$0.33
-5.15%		$0.35$0.33405,177 shs$16.16 million
03/07/2024$0.33$0.35
+5.55%		$0.35$0.32495,768 shs$17.04 million
03/06/2024$0.35$0.33
-5.34%		$0.34$0.33242,466 shs$16.14 million
03/05/2024$0.37$0.35
-4.60%		$0.37$0.321.84 million shs$17.06 million
03/04/2024$0.35$0.37
+5.74%		$0.37$0.32399,491 shs$17.88 million
03/01/2024$0.37$0.35
-5.94%		$0.37$0.34194,303 shs$16.91 million
02/29/2024$0.37$0.37
+0.11%		$0.38$0.341.52 million shs$17.98 million
02/28/2024$0.36$0.37
+0.99%		$0.37$0.35446,381 shs$17.96 million
02/27/2024$0.36$0.36
+1.14%		$0.38$0.34744,600 shs$17.78 million
02/26/2024$0.35$0.36
+2.84%		$0.37$0.312.49 million shs$17.58 million
02/23/2024$0.33$0.35
+5.60%		$0.38$0.33506,731 shs$17.09 million
02/22/2024$0.31$0.33
+6.27%		$0.34$0.32233,125 shs$16.19 million
02/21/2024$0.36$0.31
-13.61%		$0.36$0.30867,661 shs$15.23 million
02/20/2024$0.37$0.36
-3.67%		$0.38$0.34217,721 shs$17.63 million
02/19/2024$0.37$0.37$0.38$0.34206,700 shs$18.30 million
02/16/2024$0.39$0.37
-3.69%		$0.38$0.34206,773 shs$18.30 million
02/15/2024$0.35$0.39
+11.17%		$0.39$0.33532,076 shs$19.00 million
02/14/2024$0.34$0.35
+4.18%		$0.36$0.311.98 million shs$17.09 million
02/13/2024$0.36$0.34
-5.63%		$0.37$0.32632,550 shs$16.41 million
02/12/2024$0.38$0.36
-5.33%		$0.38$0.36288,018 shs$17.39 million
02/09/2024$0.39$0.38
-4.31%		$0.39$0.36343,655 shs$18.37 million
02/08/2024$0.38$0.39
+2.06%		$0.40$0.331.15 million shs$19.20 million
02/07/2024$0.39$0.38
-1.29%		$0.39$0.32655,469 shs$18.81 million
02/06/2024$0.38$0.39
+2.37%		$0.41$0.38334,080 shs$19.05 million
02/05/2024$0.39$0.38
-2.56%		$0.40$0.38452,986 shs$18.61 million

Related Companies:
This page (NASDAQ:BCLI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals