Free Trial

Aptose Biosciences (APTO) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free APTO Stock Alerts
$1.20
+0.01 (+0.84%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aptose Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.04%
3 Month
Performance
-40.59%
6 Month
Performance
-59.87%
Year-To-Date
Performance
-52.76%
1 Year
Performance
-85.19%
Receive APTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

APTO Stock Chart for Sunday, May, 5, 2024

APTO Chart by TradingView

Aptose Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.19$1.20
+0.84%		$1.23$1.1930,874 shs$18.70 million
05/02/2024$1.21$1.19
-1.65%		$1.21$1.1932,307 shs$18.71 million
05/01/2024$1.20$1.21
+0.83%		$1.23$1.1934,373 shs$19.02 million
04/30/2024$1.23$1.20
-2.44%		$1.24$1.2038,099 shs$18.86 million
04/29/2024$1.22$1.23
+0.82%		$1.25$1.1852,084 shs$19.34 million
04/26/2024$1.16$1.22
+5.17%		$1.27$1.16104,863 shs$19.18 million
04/25/2024$1.22$1.16
-4.92%		$1.24$1.1547,086 shs$18.24 million
04/24/2024$1.23$1.22
-0.81%		$1.26$1.2056,221 shs$19.18 million
04/23/2024$1.23$1.23$1.28$1.2072,321 shs$19.34 million
04/22/2024$1.23$1.23
-0.08%		$1.26$1.2111,944 shs$19.34 million
04/19/2024$1.27$1.23
-3.15%		$1.29$1.2336,438 shs$19.96 million
04/18/2024$1.26$1.27
+0.79%		$1.29$1.2534,123 shs$19.96 million
04/17/2024$1.27$1.26
-0.79%		$1.34$1.2631,324 shs$19.81 million
04/16/2024$1.30$1.27
-2.31%		$1.32$1.2045,647 shs$19.96 million
04/15/2024$1.36$1.30
-4.41%		$1.39$1.2964,914 shs$20.44 million
04/12/2024$1.38$1.36
-1.45%		$1.42$1.3435,177 shs$21.38 million
04/11/2024$1.38$1.38$1.43$1.3751,170 shs$21.69 million
04/10/2024$1.41$1.38
-2.13%		$1.48$1.3853,917 shs$21.69 million
04/09/2024$1.47$1.41
-4.08%		$1.49$1.40169,377 shs$22.17 million
04/08/2024$1.38$1.47
+6.52%		$1.52$1.38113,180 shs$23.11 million
04/05/2024$1.43$1.38
-3.50%		$1.47$1.3855,838 shs$21.69 million
04/04/2024$1.44$1.43
-0.69%		$1.56$1.39134,393 shs$22.48 million
04/03/2024$1.58$1.44
-8.86%		$1.58$1.44113,190 shs$22.64 million
04/02/2024$1.60$1.58
-1.25%		$1.67$1.51101,097 shs$24.84 million
04/01/2024$1.66$1.60
-3.61%		$1.72$1.53122,551 shs$25.15 million
03/29/2024$1.66$1.66$1.70$1.50137,093 shs$26.10 million
03/28/2024$1.50$1.66
+10.67%		$1.70$1.50136,730 shs$26.10 million
03/27/2024$1.60$1.50
-6.25%		$1.54$1.4677,960 shs$23.58 million
03/26/2024$1.51$1.60
+5.96%		$1.60$1.4850,501 shs$25.15 million
03/25/2024$1.55$1.51
-2.58%		$1.61$1.4953,463 shs$23.73 million
03/22/2024$1.57$1.55
-1.27%		$1.62$1.5086,936 shs$24.37 million
03/21/2024$1.52$1.57
+3.29%		$1.58$1.4741,965 shs$24.68 million
03/20/2024$1.50$1.52
+1.33%		$1.52$1.4617,556 shs$23.88 million
03/19/2024$1.50$1.50$1.59$1.40148,279 shs$23.57 million
03/18/2024$1.52$1.50
-1.32%		$1.54$1.4740,035 shs$23.57 million
03/15/2024$1.40$1.52
+8.57%		$1.52$1.3770,156 shs$23.88 million
03/14/2024$1.44$1.40
-2.78%		$1.47$1.3658,776 shs$21.99 million
03/13/2024$1.50$1.44
-4.00%		$1.53$1.4273,376 shs$22.62 million
03/12/2024$1.58$1.50
-5.06%		$1.60$1.4853,938 shs$23.57 million
03/11/2024$1.63$1.58
-3.07%		$1.69$1.5377,999 shs$24.82 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$1.68$1.63
-2.98%		$1.74$1.57111,797 shs$25.61 million
03/07/2024$1.67$1.68
+0.60%		$1.70$1.6530,135 shs$26.39 million
03/06/2024$1.76$1.67
-5.11%		$1.82$1.60106,663 shs$26.23 million
03/05/2024$1.81$1.76
-2.76%		$1.83$1.72115,513 shs$27.65 million
03/04/2024$1.87$1.81
-3.21%		$1.87$1.75102,625 shs$28.44 million
03/01/2024$1.80$1.87
+3.89%		$1.87$1.7553,909 shs$28.27 million
02/29/2024$1.85$1.80
-2.70%		$1.90$1.74112,341 shs$28.28 million
02/28/2024$1.90$1.85
-2.63%		$1.94$1.7685,440 shs$29.06 million
02/27/2024$1.90$1.90$1.94$1.8591,581 shs$29.85 million
02/26/2024$1.86$1.90
+2.15%		$1.93$1.8086,308 shs$29.85 million
02/23/2024$1.78$1.86
+4.49%		$1.86$1.7861,652 shs$27.84 million
02/22/2024$1.84$1.78
-3.26%		$1.89$1.77104,392 shs$26.65 million
02/21/2024$1.95$1.84
-5.64%		$1.98$1.8455,360 shs$27.55 million
02/20/2024$1.95$1.95
-0.10%		$2.01$1.8789,410 shs$29.19 million
02/19/2024$1.95$1.95$2.04$1.8887,000 shs$29.22 million
02/16/2024$2.02$1.95
-3.60%		$2.04$1.8886,795 shs$29.19 million
02/15/2024$1.95$2.02
+3.73%		$2.08$1.9564,013 shs$30.28 million
02/14/2024$1.95$1.95$2.02$1.85130,567 shs$29.19 million
02/13/2024$2.06$1.95
-5.34%		$2.12$1.94118,542 shs$29.19 million
02/12/2024$2.03$2.06
+1.48%		$2.16$2.0263,390 shs$30.84 million
02/09/2024$2.07$2.03
-1.93%		$2.10$1.98100,699 shs$16.12 million
02/08/2024$2.09$2.07
-0.96%		$2.13$2.0146,534 shs$16.44 million
02/07/2024$2.18$2.09
-4.13%		$2.20$2.0590,270 shs$16.60 million
02/06/2024$2.02$2.18
+7.92%		$2.20$2.05106,303 shs$17.31 million
02/05/2024$2.00$2.02
+1.00%		$2.08$1.95149,294 shs$16.04 million

Related Companies:
This page (NASDAQ:APTO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace