Free Trial

AIM ImmunoTech (AIM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AIM Stock Alerts
$0.40
-0.04 (-9.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

AIM ImmunoTech Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-34.86%
3 Month
Performance
+0.48%
6 Month
Performance
-5.44%
Year-To-Date
Performance
-9.07%
1 Year
Performance
-11.11%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIM ImmunoTech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AIM Stock Chart for Saturday, May, 11, 2024

AIM Chart by TradingView

AIM ImmunoTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.42$0.40
-4.76%		$0.45$0.4089,135 shs$20.30 million
05/09/2024$0.43$0.42
-1.20%		$0.44$0.4160,953 shs$21.32 million
05/08/2024$0.43$0.43
+0.02%		$0.45$0.42136,532 shs$21.57 million
05/07/2024$0.42$0.43
+1.19%		$0.46$0.42463,298 shs$21.57 million
05/06/2024$0.40$0.42
+3.75%		$0.45$0.42173,422 shs$21.32 million
05/03/2024$0.40$0.40
+0.15%		$0.42$0.3948,269 shs$20.54 million
05/02/2024$0.39$0.40
+3.64%		$0.41$0.38116,604 shs$20.51 million
05/01/2024$0.41$0.39
-4.53%		$0.42$0.3967,709 shs$19.79 million
04/30/2024$0.41$0.41
-0.83%		$0.42$0.3955,431 shs$20.73 million
04/29/2024$0.43$0.41
-3.81%		$0.42$0.41145,251 shs$20.90 million
04/26/2024$0.41$0.43
+5.34%		$0.43$0.4182,219 shs$21.73 million
04/25/2024$0.43$0.41
-5.47%		$0.44$0.38341,644 shs$21.82 million
04/24/2024$0.42$0.43
+3.56%		$0.46$0.43157,939 shs$21.82 million
04/23/2024$0.42$0.42
-1.17%		$0.46$0.40256,717 shs$20.72 million
04/22/2024$0.47$0.42
-9.66%		$0.50$0.41168,756 shs$20.96 million
04/19/2024$0.47$0.47
-0.66%		$0.50$0.4775,947 shs$23.20 million
04/18/2024$0.48$0.47
-1.60%		$0.49$0.45178,742 shs$23.36 million
04/17/2024$0.50$0.48
-4.69%		$0.52$0.47162,927 shs$23.74 million
04/16/2024$0.51$0.50
-1.17%		$0.52$0.46177,669 shs$24.91 million
04/15/2024$0.56$0.51
-10.14%		$0.56$0.49213,314 shs$25.20 million
04/12/2024$0.61$0.56
-8.22%		$0.60$0.55321,242 shs$28.12 million
04/11/2024$0.56$0.61
+10.05%		$0.62$0.55603,291 shs$30.64 million
04/10/2024$0.49$0.56
+12.96%		$0.60$0.491.23 million shs$27.84 million
04/09/2024$0.49$0.49
+1.06%		$0.50$0.4884,721 shs$24.65 million
04/08/2024$0.49$0.49
-0.69%		$0.51$0.48403,826 shs$24.39 million
04/05/2024$0.53$0.49
-7.10%		$0.52$0.48311,216 shs$24.56 million
04/04/2024$0.48$0.53
+11.26%		$0.55$0.47374,690 shs$26.44 million
04/03/2024$0.45$0.48
+5.82%		$0.49$0.44254,445 shs$23.26 million
04/02/2024$0.49$0.45
-8.18%		$0.51$0.44276,072 shs$21.98 million
04/01/2024$0.47$0.49
+4.06%		$0.51$0.47453,759 shs$23.94 million
03/29/2024$0.47$0.47$0.50$0.45428,237 shs$23.00 million
03/28/2024$0.44$0.47
+6.32%		$0.50$0.45422,677 shs$23.00 million
03/27/2024$0.44$0.44
+0.68%		$0.46$0.43152,625 shs$21.64 million
03/26/2024$0.44$0.44$0.45$0.42231,690 shs$21.49 million
03/25/2024$0.44$0.44
-0.83%		$0.49$0.43925,209 shs$21.49 million
03/22/2024$0.38$0.44
+15.49%		$0.44$0.38196,686 shs$21.49 million
03/21/2024$0.40$0.38
-4.77%		$0.43$0.38102,093 shs$18.61 million
03/20/2024$0.42$0.40
-5.30%		$0.43$0.37219,632 shs$19.54 million
03/19/2024$0.39$0.42
+8.61%		$0.44$0.39746,654 shs$20.64 million
03/18/2024$0.33$0.39
+17.88%		$0.40$0.34357,069 shs$19.00 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$0.33$0.33
-1.05%		$0.35$0.3361,355 shs$16.12 million
03/14/2024$0.37$0.33
-8.63%		$0.38$0.32272,209 shs$16.29 million
03/13/2024$0.36$0.37
+2.82%		$0.37$0.35133,403 shs$17.83 million
03/12/2024$0.36$0.36
-1.39%		$0.37$0.36143,460 shs$17.34 million
03/11/2024$0.38$0.36
-4.76%		$0.39$0.36172,243 shs$17.58 million
03/08/2024$0.38$0.38
-1.04%		$0.40$0.3789,500 shs$18.56 million
03/07/2024$0.39$0.38
-0.60%		$0.40$0.3845,077 shs$18.76 million
03/06/2024$0.40$0.39
-2.20%		$0.39$0.37211,961 shs$18.87 million
03/05/2024$0.40$0.40$0.41$0.3984,639 shs$19.29 million
03/04/2024$0.40$0.40
-1.40%		$0.41$0.39128,326 shs$19.29 million
03/01/2024$0.41$0.40
-1.09%		$0.41$0.3970,310 shs$19.57 million
02/29/2024$0.40$0.41
+1.00%		$0.41$0.4089,290 shs$19.78 million
02/28/2024$0.41$0.40
-2.22%		$0.42$0.4071,408 shs$19.59 million
02/27/2024$0.41$0.41
+1.18%		$0.42$0.4186,500 shs$20.03 million
02/26/2024$0.42$0.41
-2.95%		$0.42$0.4061,031 shs$19.80 million
02/23/2024$0.41$0.41
+1.07%		$0.42$0.4171,225 shs$20.21 million
02/22/2024$0.42$0.41
-2.50%		$0.42$0.40117,578 shs$20.00 million
02/21/2024$0.42$0.42
-0.02%		$0.42$0.4090,508 shs$20.51 million
02/20/2024$0.38$0.42
+10.82%		$0.43$0.38239,428 shs$20.51 million
02/19/2024$0.38$0.38$0.40$0.38190,600 shs$18.51 million
02/16/2024$0.39$0.38
-2.82%		$0.40$0.38187,152 shs$18.51 million
02/15/2024$0.41$0.39
-4.04%		$0.41$0.38160,418 shs$19.05 million
02/14/2024$0.40$0.41
+1.60%		$0.42$0.40124,981 shs$19.85 million
02/13/2024$0.43$0.40
-5.95%		$0.43$0.4046,098 shs$19.54 million
02/12/2024$0.40$0.43
+6.83%		$0.44$0.40149,728 shs$20.77 million

Related Companies:
This page (NYSE:AIM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings