Free Trial

Pluri (PLUR) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free PLUR Stock Alerts
$5.65
-0.22 (-3.75%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pluri Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-0.53%
3 Month
Performance
-9.19%
6 Month
Performance
+12.28%
Year-To-Date
Performance
+21.87%
1 Year
Performance
-14.91%
Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PLUR Stock Chart for Friday, May, 10, 2024

PLUR Chart by TradingView

Pluri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.85$5.65
-3.42%		$5.75$5.656,151 shs$29.30 million
05/08/2024$5.89$5.85
-0.68%		$5.97$5.754,652 shs$30.33 million
05/07/2024$5.60$5.89
+5.18%		$5.89$5.565,622 shs$30.54 million
05/06/2024$5.75$5.60
-2.61%		$5.87$5.5321,704 shs$29.01 million
05/03/2024$5.64$5.75
+1.95%		$5.77$5.646,355 shs$29.79 million
05/02/2024$5.37$5.64
+5.03%		$5.90$5.4140,333 shs$29.24 million
05/01/2024$5.60$5.37
-4.11%		$5.60$5.2121,387 shs$27.82 million
04/30/2024$5.27$5.60
+6.26%		$5.60$5.1435,048 shs$29.01 million
04/29/2024$5.36$5.27
-1.62%		$5.48$4.812,595 shs$27.30 million
04/26/2024$4.90$5.25
+7.14%		$5.44$4.736,886 shs$27.20 million
04/25/2024$5.09$4.90
-3.73%		$5.25$4.805,014 shs$25.38 million
04/24/2024$5.00$5.09
+1.80%		$5.18$4.9711,601 shs$26.37 million
04/23/2024$5.01$5.00
-0.20%		$5.09$4.998,559 shs$25.93 million
04/22/2024$5.25$5.01
-4.57%		$5.51$5.018,524 shs$25.95 million
04/19/2024$5.05$5.25
+3.96%		$5.34$4.8023,518 shs$27.20 million
04/18/2024$5.17$5.05
-2.32%		$5.18$5.0012,141 shs$26.81 million
04/17/2024$5.76$5.17
-10.24%		$5.47$4.7157,650 shs$26.78 million
04/16/2024$5.67$5.76
+1.59%		$5.78$5.464,990 shs$29.84 million
04/15/2024$5.75$5.67
-1.39%		$6.03$5.6313,179 shs$29.37 million
04/12/2024$5.80$5.63
-2.93%		$5.77$5.4322,925 shs$29.16 million
04/11/2024$5.96$5.80
-2.68%		$6.19$5.2558,395 shs$30.04 million
04/10/2024$5.68$5.96
+4.93%		$6.26$5.5144,483 shs$30.87 million
04/09/2024$5.60$5.68
+1.43%		$5.89$5.5138,387 shs$29.45 million
04/08/2024$5.49$5.60
+2.00%		$6.09$5.26598,530 shs$29.01 million
04/05/2024$5.00$5.49
+9.80%		$5.66$4.8223,896 shs$28.44 million
04/04/2024$5.25$5.00
-4.76%		$5.12$4.5031,110 shs$25.93 million
04/03/2024$5.62$5.25
-6.58%		$5.49$5.0141,071 shs$27.20 million
04/02/2024$5.95$5.62
-5.55%		$5.85$5.4948,558 shs$233.12 million
04/01/2024$6.45$5.95
-7.72%		$6.17$5.5057,198 shs$246.81 million
03/29/2024$6.45$6.45$6.84$5.7769,090 shs$33.43 million
03/28/2024$7.04$6.45
-8.39%		$6.84$5.7768,610 shs$33.43 million
03/27/2024$8.16$7.04
-13.75%		$7.80$6.8057,256 shs$36.49 million
03/26/2024$7.46$8.16
+9.32%		$8.40$7.6036,686 shs$42.31 million
03/25/2024$7.60$7.46
-1.78%		$7.84$7.2213,361 shs$38.70 million
03/22/2024$7.52$7.60
+1.05%		$7.72$6.856,033 shs$39.40 million
03/21/2024$7.68$7.52
-2.08%		$7.76$7.2018,974 shs$38.99 million
03/20/2024$7.56$7.68
+1.59%		$7.76$6.8113,766 shs$39.82 million
03/19/2024$7.56$7.56$7.84$7.4411,075 shs$39.20 million
03/18/2024$7.98$7.56
-5.23%		$8.00$7.486,665 shs$39.20 million
03/15/2024$7.52$7.98
+6.09%		$8.16$7.325,440 shs$41.36 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$7.72$7.52
-2.56%		$7.83$7.366,903 shs$38.99 million
03/13/2024$7.68$7.72
+0.49%		$8.48$7.368,554 shs$40.02 million
03/12/2024$7.75$7.68
-0.89%		$8.16$7.206,699 shs$39.82 million
03/11/2024$8.08$7.75
-4.10%		$8.16$7.2314,767 shs$40.18 million
03/08/2024$7.70$8.08
+5.00%		$8.32$7.548,967 shs$41.90 million
03/07/2024$8.00$7.70
-3.81%		$7.78$7.3612,451 shs$39.90 million
03/06/2024$7.03$8.00
+13.77%		$8.32$6.6435,039 shs$41.48 million
03/05/2024$6.72$7.03
+4.64%		$7.36$6.4818,789 shs$36.46 million
03/04/2024$6.40$6.72
+5.00%		$6.72$6.166,440 shs$34.84 million
03/01/2024$6.48$6.55
+1.16%		$6.56$6.103,737 shs$33.99 million
02/29/2024$6.28$6.48
+3.12%		$6.56$6.295,692 shs$33.60 million
02/28/2024$6.16$6.28
+2.01%		$6.40$6.0616,695 shs$32.58 million
02/27/2024$5.89$6.16
+4.61%		$6.24$5.684,608 shs$31.94 million
02/26/2024$5.98$5.89
-1.54%		$6.26$5.766,347 shs$30.53 million
02/23/2024$5.80$5.98
+3.03%		$6.32$5.5216,842 shs$31.01 million
02/22/2024$5.99$5.80
-3.14%		$6.17$5.647,974 shs$30.09 million
02/21/2024$6.24$5.99
-3.97%		$6.72$5.929,421 shs$31.07 million
02/20/2024$6.64$6.24
-5.97%		$6.55$6.084,533 shs$32.35 million
02/19/2024$6.64$6.64$6.80$5.848,675 shs$34.41 million
02/16/2024$6.16$6.34
+2.96%		$6.80$5.848,685 shs$32.89 million
02/15/2024$5.97$6.16
+3.13%		$6.60$5.983,529 shs$31.94 million
02/14/2024$5.92$5.97
+0.88%		$6.24$5.841,334 shs$30.97 million
02/13/2024$6.40$5.92
-7.49%		$6.28$5.726,834 shs$30.70 million
02/12/2024$6.22$6.40
+2.87%		$6.80$6.169,907 shs$33.18 million
02/09/2024$6.22$6.22
-0.01%		$6.22$6.096,760 shs$32.26 million
02/08/2024$5.76$6.22
+7.95%		$6.24$5.802,250 shs$32.26 million

Related Companies:
This page (NASDAQ:PLUR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings