Surrozen (SRZN) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free SRZN Stock Alerts $10.45 +0.16 (+1.55%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Surrozen Stock Price Performance5 Day Performance+2.15%1 Month Performance-2.61%3 Month Performance-8.34%6 Month Performance+93.51%Year-To-Date Performance+11.16%1 Year Performance+22.30% Receive SRZN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. SRZN Stock Chart for Tuesday, May, 14, 2024 SRZN Chart by TradingView Surrozen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$9.95$10.45+5.08%$10.45$9.6015,570 shs$33.44 million05/13/2024$10.40$9.95-4.37%$10.46$9.7322,202 shs$31.82 million05/10/2024$10.23$10.40+1.66%$10.40$9.7422,824 shs$33.28 million05/09/2024$10.20$10.23+0.29%$10.45$9.619,635 shs$32.74 million05/08/2024$9.96$10.20+2.41%$10.20$9.551,233 shs$32.64 million05/07/2024$10.25$9.96-2.83%$10.25$9.5614,127 shs$31.87 million Get the Latest News and Ratings for SRZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$10.00$10.25+2.50%$10.65$9.735,310 shs$32.79 million05/03/2024$10.10$10.00-0.99%$10.10$10.00736 shs$32 million05/02/2024$9.79$10.10+3.17%$10.40$9.553,087 shs$32.32 million05/01/2024$10.76$9.79-9.01%$10.88$9.559,479 shs$31.33 million04/30/2024$9.29$10.76+15.82%$11.00$8.9319,511 shs$34.43 million04/29/2024$8.98$9.29+3.45%$9.43$8.5010,482 shs$29.73 million04/26/2024$8.61$8.98+4.30%$8.98$8.1411,126 shs$28.74 million04/25/2024$8.97$8.61-4.01%$8.81$8.355,086 shs$27.55 million04/24/2024$9.01$8.97-0.44%$9.84$8.598,980 shs$28.70 million04/23/2024$9.55$9.01-5.65%$9.25$9.012,309 shs$28.83 million04/22/2024$9.41$9.55+1.54%$9.75$8.569,310 shs$19.47 million04/19/2024$9.33$9.41+0.80%$9.50$9.202,045 shs$19.19 million04/18/2024$9.36$9.33-0.32%$10.75$9.3328,590 shs$19.03 million04/17/2024$9.32$9.36+0.43%$9.89$8.8917,195 shs$19.09 million04/16/2024$9.75$9.32-4.41%$9.54$8.9812,107 shs$19.01 million04/15/2024$10.73$9.75-9.13%$10.59$9.0817,902 shs$19.89 million04/12/2024$11.09$10.73-3.21%$10.90$10.017,539 shs$21.89 million04/11/2024$11.01$11.09+0.68%$11.30$10.796,850 shs$22.61 million04/10/2024$11.33$11.01-2.82%$11.45$10.328,917 shs$22.46 million04/09/2024$11.23$11.33+0.89%$11.83$10.0162,572 shs$23.11 million04/08/2024$11.13$11.23+0.90%$11.35$10.858,591 shs$22.90 million04/05/2024$11.34$11.16-1.59%$11.16$10.8413,026 shs$22.77 million04/04/2024$10.74$11.34+5.59%$11.82$10.6727,741 shs$23.13 million04/03/2024$9.47$10.74+13.41%$10.76$9.4120,696 shs$21.91 million04/02/2024$10.10$9.47-6.24%$10.64$9.0661,196 shs$19.32 million04/01/2024$15.71$10.10-35.71%$14.96$9.75222,090 shs$20.60 million03/29/2024$15.09$15.71+4.11%$16.19$14.8335,695 shs$32.05 million03/28/2024$14.33$15.09+5.30%$16.19$14.8335,585 shs$30.78 million03/27/2024$13.65$14.33+4.98%$14.33$13.655,115 shs$29.23 million03/26/2024$13.58$13.65+0.52%$13.90$13.114,883 shs$27.85 million03/25/2024$13.80$13.58-1.59%$13.95$13.055,290 shs$27.70 million03/22/2024$13.81$13.80-0.07%$13.80$13.203,943 shs$28.15 million03/21/2024$14.25$13.81-3.09%$14.35$13.667,213 shs$28.17 million03/20/2024$13.19$14.25+8.04%$14.40$13.1845,767 shs$29.07 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/19/2024$13.32$13.19-0.98%$13.55$12.787,075 shs$26.89 million03/18/2024$12.79$13.32+4.14%$13.40$12.775,777 shs$27.17 million03/15/2024$13.50$12.79-5.26%$13.10$12.512,673 shs$26.09 million03/14/2024$13.28$13.50+1.66%$13.50$12.503,992 shs$27.53 million03/13/2024$13.40$13.28-0.89%$13.49$12.707,055 shs$27.09 million03/12/2024$13.32$13.40+0.60%$13.40$13.051,979 shs$27.34 million03/11/2024$13.35$13.32-0.22%$13.55$12.6713,608 shs$27.17 million03/08/2024$13.50$13.35-1.11%$13.50$13.004,903 shs$27.23 million03/07/2024$13.55$13.50-0.37%$13.55$13.015,306 shs$27.54 million03/06/2024$13.30$13.55+1.88%$13.55$13.014,251 shs$27.64 million03/05/2024$13.40$13.30-0.75%$13.94$13.027,579 shs$27.13 million03/04/2024$13.25$13.40+1.13%$13.50$11.7011,887 shs$27.34 million03/01/2024$13.00$13.25+1.92%$13.25$12.731,355 shs$27.03 million02/29/2024$13.50$13.00-3.70%$13.51$12.823,911 shs$26.51 million02/28/2024$12.47$13.50+8.26%$13.50$12.5021,712 shs$27.54 million02/27/2024$11.87$12.47+5.05%$12.47$12.001,864 shs$25.44 million02/26/2024$12.47$11.87-4.81%$11.87$11.276,174 shs$24.22 million02/23/2024$12.78$12.47-2.43%$12.97$11.3412,498 shs$25.44 million02/22/2024$13.70$12.78-6.72%$13.25$12.0011,209 shs$26.07 million02/21/2024$13.99$13.70-2.07%$13.70$13.0410,988 shs$27.95 million02/20/2024$11.88$13.99+17.76%$14.21$11.5323,782 shs$28.54 million02/19/2024$11.88$11.88+0.04%$11.88$10.8426,000 shs$24.22 million02/16/2024$11.14$11.88+6.69%$11.88$10.8425,915 shs$24.24 million02/15/2024$11.40$11.14-2.32%$11.45$10.014,529 shs$22.70 million02/14/2024$10.40$11.40+9.62%$11.43$10.0520,271 shs$23.26 million02/13/2024$9.15$10.40+13.66%$10.83$9.0682,139 shs$21.22 million Related Companies: INKT Stock Chart TARA Stock Chart ACHL Stock Chart PLUR Stock Chart NKGN Stock Chart CRTX Stock Chart ESLA Stock Chart SABS Stock Chart BCLI Stock Chart QNCX Stock Chart Receive SRZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRZN) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surrozen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.