Free Trial

NKGen Biotech (NKGN) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free NKGN Stock Alerts
$1.25
-0.10 (-7.41%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

NKGen Biotech Stock Price Performance

5 Day
Performance
-12.59%
1 Month
Performance
-4.58%
3 Month
Performance
-23.78%
6 Month
Performance
-59.68%
Year-To-Date
Performance
-54.55%
Receive NKGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

NKGN Stock Chart for Thursday, May, 9, 2024

NKGN Chart by TradingView

NKGen Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.29$1.35
+4.65%		$1.36$1.2749,031 shs$30.38 million
05/07/2024$1.34$1.29
-3.73%		$1.33$1.28107,743 shs$29.03 million
05/06/2024$1.43$1.34
-6.29%		$1.51$1.33128,292 shs$30.15 million
05/03/2024$1.32$1.43
+8.33%		$1.55$1.32209,427 shs$32.18 million
05/02/2024$1.46$1.32
-9.59%		$1.55$1.28244,201 shs$29.70 million
05/01/2024$1.51$1.46
-3.31%		$1.53$1.42142,252 shs$33.30 million
04/30/2024$1.64$1.51
-7.93%		$1.65$1.47439,593 shs$34.44 million
04/29/2024$1.61$1.64
+1.86%		$1.90$1.623.26 million shs$37.40 million
04/26/2024$1.98$1.61
-18.69%		$1.95$1.60543,810 shs$36.72 million
04/25/2024$1.71$1.98
+15.79%		$2.11$1.652.06 million shs$45.16 million
04/24/2024$1.85$1.71
-7.57%		$1.96$1.611.44 million shs$39.01 million
04/23/2024$1.47$1.85
+25.85%		$1.95$1.5211.49 million shs$42.20 million
04/22/2024$1.11$1.47
+32.91%		$1.72$1.2023.62 million shs$33.53 million
04/19/2024$0.86$1.11
+28.60%		$1.62$0.834.88 million shs$25.23 million
04/18/2024$1.03$0.86
-16.50%		$1.02$0.82349,360 shs$18.83 million
04/17/2024$1.21$1.03
-14.88%		$1.13$1.02182,059 shs$22.55 million
04/16/2024$1.24$1.21
-2.42%		$1.25$1.2052,241 shs$26.49 million
04/15/2024$1.20$1.24
+3.33%		$1.27$1.2085,157 shs$27.14 million
04/12/2024$1.28$1.20
-6.25%		$1.31$1.2085,115 shs$26.27 million
04/11/2024$1.26$1.28
+1.59%		$1.33$1.25432,380 shs$28.02 million
04/10/2024$1.31$1.26
-3.82%		$1.30$1.2288,383 shs$27.58 million
04/09/2024$1.26$1.31
+3.97%		$1.32$1.22115,027 shs$28.68 million
04/08/2024$1.38$1.26
-8.70%		$1.31$1.20157,401 shs$27.58 million
04/05/2024$1.28$1.38
+7.81%		$1.46$1.20215,164 shs$30.21 million
04/04/2024$1.55$1.28
-17.42%		$1.60$1.28442,698 shs$28.02 million
04/03/2024$1.82$1.55
-14.84%		$1.80$1.53284,519 shs$33.93 million
04/02/2024$1.95$1.82
-6.67%		$1.94$1.81202,771 shs$39.84 million
04/01/2024$1.89$1.95
+3.17%		$1.98$1.87159,383 shs$42.68 million
03/29/2024$1.89$1.89$1.91$1.70395,893 shs$41.37 million
03/28/2024$1.80$1.89
+5.00%		$1.91$1.70394,440 shs$41.37 million
03/27/2024$1.92$1.80
-6.25%		$1.90$1.79471,817 shs$39.40 million
03/26/2024$2.16$1.92
-11.11%		$2.15$1.83863,825 shs$42.03 million
03/25/2024$2.32$2.16
-6.90%		$2.57$2.001.47 million shs$47.28 million
03/22/2024$2.22$2.32
+4.50%		$2.54$2.211.43 million shs$50.79 million
03/21/2024$2.19$2.22
+1.37%		$2.25$1.96831,386 shs$48.59 million
03/20/2024$2.12$2.19
+3.30%		$2.47$2.131.85 million shs$47.94 million
03/19/2024$1.97$2.12
+7.61%		$3.09$1.8722.03 million shs$46.41 million
03/18/2024$1.96$1.97
+0.51%		$2.03$1.80561,962 shs$43.12 million
03/15/2024$1.86$1.96
+5.38%		$2.05$1.76536,397 shs$42.90 million
03/14/2024$1.97$1.86
-5.58%		$1.96$1.75328,409 shs$40.72 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$1.73$1.97
+13.87%		$2.09$1.78845,879 shs$43.12 million
03/12/2024$2.56$1.73
-32.42%		$2.84$1.672.51 million shs$37.87 million
03/11/2024$2.18$2.56
+17.43%		$3.10$2.239.78 million shs$56.04 million
03/08/2024$1.93$2.18
+12.95%		$2.64$1.898.49 million shs$47.72 million
03/07/2024$1.83$1.93
+5.46%		$2.35$1.7512.78 million shs$42.25 million
03/06/2024$0.86$1.83
+112.30%		$4.06$1.16106.27 million shs$40.06 million
03/05/2024$0.84$0.86
+3.22%		$0.99$0.85282,914 shs$18.87 million
03/04/2024$0.85$0.84
-1.64%		$0.92$0.7887,254 shs$18.28 million
03/01/2024$0.80$0.85
+6.51%		$0.85$0.8165,087 shs$18.59 million
02/29/2024$0.80$0.80
-0.37%		$0.91$0.8047,989 shs$17.45 million
02/28/2024$0.95$0.80
-15.57%		$0.99$0.80111,714 shs$17.51 million
02/27/2024$0.97$0.95
-2.08%		$1.00$0.9511,721 shs$20.74 million
02/26/2024$1.00$0.97
-3.23%		$1.04$0.9527,789 shs$21.18 million
02/23/2024$1.00$1.00$1.00$0.9917,120 shs$21.89 million
02/22/2024$0.95$1.00
+5.22%		$1.06$0.9936,993 shs$21.89 million
02/21/2024$1.26$0.95
-24.57%		$1.27$0.94152,843 shs$20.80 million
02/20/2024$1.50$1.26
-16.00%		$1.50$1.2565,961 shs$27.58 million
02/19/2024$1.50$1.50$1.54$1.4815,300 shs$32.84 million
02/16/2024$1.51$1.50
-0.33%		$1.54$1.4815,333 shs$32.84 million
02/15/2024$1.51$1.51
-0.33%		$1.55$1.4813,902 shs$32.94 million
02/14/2024$1.55$1.51
-2.58%		$1.64$1.4926,314 shs$33.05 million
02/13/2024$1.62$1.55
-4.32%		$1.65$1.5214,483 shs$33.93 million
02/12/2024$1.62$1.62$1.65$1.5914,403 shs$35.46 million
02/09/2024$1.61$1.64
+1.86%		$1.66$1.6119,037 shs$35.90 million
02/08/2024$1.58$1.61
+1.90%		$1.74$1.5716,712 shs$35.24 million

Related Companies:
This page (NYSE:NKGN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity