Dyadic International (DYAI) Stock Chart & Stock Price History $1.06 +0.01 (+0.95%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Dyadic International Stock Price Performance5 Day Performance0.00%1 Month Performance+1.92%3 Month Performance-24.82%6 Month Performance-25.87%Year-To-Date Performance-34.16%1 Year Performance-34.57% Receive DYAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… DYAI Stock Chart for Thursday, October, 31, 2024 DYAI Chart by TradingView Dyadic International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$1.05$1.06+0.95%$1.15$1.0212,206 shs$30.99 million10/30/2024$1.07$1.05-1.87%$1.13$1.058,739 shs$30.70 million10/29/2024$1.09$1.07-1.74%$1.10$1.0611,982 shs$31.28 million10/28/2024$1.06$1.09+2.73%$1.15$1.0222,438 shs$31.84 million10/25/2024$1.11$1.06-4.33%$1.13$1.0611,777 shs$30.99 million10/24/2024$1.10$1.11+0.73%$1.18$1.1013,501 shs$32.40 million Get the Latest News and Ratings for DYAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$1.13$1.10-2.65%$1.14$1.1011,892 shs$32.16 million10/22/2024$1.14$1.13-0.88%$1.16$1.1015,419 shs$33.04 million10/21/2024$1.16$1.14-1.80%$1.19$1.1023,803 shs$33.33 million10/18/2024$1.14$1.16+1.83%$1.19$1.155,600 shs$33.94 million10/17/2024$1.16$1.14-1.72%$1.18$1.1222,175 shs$33.33 million10/16/2024$1.09$1.16+6.42%$1.16$1.094,661 shs$33.92 million10/15/2024$1.05$1.09+3.81%$1.10$1.0515,274 shs$31.87 million10/14/2024$1.12$1.05-6.25%$1.14$1.0141,279 shs$30.70 million10/11/2024$1.17$1.12-4.27%$1.17$1.1294,672 shs$33.02 million10/10/2024$1.13$1.17+3.54%$1.18$1.1310,289 shs$34.21 million10/09/2024$1.18$1.13-4.24%$1.19$1.1020,884 shs$33.04 million10/08/2024$1.10$1.18+7.27%$1.24$1.0833,339 shs$34.50 million10/07/2024$1.00$1.10+10.00%$1.12$0.9736,512 shs$32.16 million10/04/2024$0.99$1.00+1.52%$1.00$0.9722,725 shs$29.24 million10/03/2024$1.03$0.99-4.37%$1.05$0.9716,343 shs$28.80 million10/02/2024$1.01$1.03+1.98%$1.13$1.017,627 shs$30.11 million10/01/2024$1.04$1.01-2.88%$1.03$0.93105,455 shs$29.53 million09/30/2024$1.10$1.04-5.45%$1.14$1.0067,911 shs$30.41 million09/27/2024$1.09$1.10+1.38%$1.17$1.0520,236 shs$32.16 million09/26/2024$1.13$1.09-3.98%$1.15$1.0724,899 shs$31.72 million09/25/2024$1.10$1.13+2.73%$1.22$1.1067,062 shs$33.31 million09/24/2024$1.20$1.10-8.33%$1.25$1.1032,637 shs$32.16 million09/23/2024$1.25$1.20-4.00%$1.25$1.1612,837 shs$35.08 million09/20/2024$1.19$1.25+5.04%$1.25$1.1825,909 shs$36.55 million09/19/2024$1.16$1.19+2.59%$1.22$1.1717,322 shs$34.79 million09/18/2024$1.25$1.16-7.20%$1.25$1.1639,487 shs$33.92 million09/17/2024$1.23$1.25+1.63%$1.29$1.259,274 shs$36.55 million09/16/2024$1.24$1.23-0.81%$1.30$1.227,944 shs$36.26 million09/13/2024$1.24$1.24$1.30$1.2211,542 shs$36.56 million09/12/2024$1.25$1.24-0.80%$1.29$1.245,582 shs$36.25 million09/11/2024$1.30$1.25-3.85%$1.30$1.2318,710 shs$36.85 million09/10/2024$1.24$1.30+4.84%$1.32$1.2625,549 shs$38.32 million09/09/2024$1.26$1.24-1.59%$1.29$1.2414,342 shs$36.56 million09/06/2024$1.27$1.26-0.79%$1.28$1.2218,507 shs$36.84 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…09/05/2024$1.27$1.27$1.34$1.2610,045 shs$37.13 million09/04/2024$1.31$1.27-3.05%$1.36$1.2326,257 shs$37.13 million09/03/2024$1.34$1.31-2.24%$1.36$1.2135,955 shs$38.30 million09/02/2024$1.34$1.34$1.42$1.3132,600 shs$39.18 million08/30/2024$1.37$1.34-2.19%$1.42$1.3132,605 shs$39.18 million08/29/2024$1.36$1.37+0.74%$1.40$1.3212,271 shs$40.06 million08/28/2024$1.49$1.36-8.72%$1.46$1.358,224 shs$39.76 million08/27/2024$1.45$1.49+2.76%$1.49$1.418,792 shs$43.56 million08/26/2024$1.45$1.45+0.01%$1.48$1.4117,209 shs$42.39 million08/23/2024$1.37$1.45+5.83%$1.49$1.3569,370 shs$42.39 million08/22/2024$1.32$1.37+3.79%$1.37$1.2730,629 shs$40.06 million08/21/2024$1.32$1.32-0.01%$1.36$1.3041,324 shs$38.59 million08/20/2024$1.36$1.32-2.93%$1.36$1.313,297 shs$38.60 million08/19/2024$1.32$1.36+3.03%$1.37$1.3014,310 shs$39.76 million08/16/2024$1.32$1.32$1.35$1.2552,486 shs$38.59 million08/15/2024$1.34$1.32-1.49%$1.37$1.13149,788 shs$38.59 million08/14/2024$1.35$1.34-0.74%$1.38$1.3133,135 shs$39.18 million08/13/2024$1.30$1.35+3.85%$1.35$1.2638,333 shs$39.47 million08/12/2024$1.33$1.30-2.26%$1.35$1.2656,196 shs$38.01 million08/09/2024$1.39$1.33-4.32%$1.40$1.3210,463 shs$38.89 million08/08/2024$1.35$1.39+2.96%$1.39$1.3218,138 shs$40.64 million08/07/2024$1.30$1.35+3.85%$1.43$1.3116,479 shs$39.47 million08/06/2024$1.33$1.30-2.26%$1.34$1.3019,325 shs$38.01 million08/05/2024$1.35$1.33-1.48%$1.37$1.3024,131 shs$38.89 million08/02/2024$1.35$1.35$1.39$1.3440,327 shs$39.47 million08/01/2024$1.41$1.35-4.26%$1.42$1.3361,370 shs$39.47 million07/31/2024$1.38$1.41+2.17%$1.42$1.395,658 shs$41.23 million07/30/2024$1.43$1.38-3.50%$1.49$1.3819,300 shs$40.35 million Related Companies Aclaris Therapeutics Stock Price Chart Seres Therapeutics Stock Price Chart Alto Neuroscience Stock Price Chart OptiNose Stock Price Chart Invivyd Stock Price Chart Journey Medical Stock Price Chart I-Mab Stock Price Chart 23andMe Stock Price Chart PDS Biotechnology Stock Price Chart Annovis Bio Stock Price Chart Receive DYAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYAI) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dyadic International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dyadic International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.