Free Trial

Aclaris Therapeutics (ACRS) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free ACRS Stock Alerts
$1.36
+0.05 (+3.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aclaris Therapeutics Stock Price Performance

5 Day
Performance
+12.40%
1 Month
Performance
+14.29%
3 Month
Performance
+18.26%
6 Month
Performance
-74.67%
Year-To-Date
Performance
+29.52%
1 Year
Performance
-84.86%
Receive ACRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

ACRS Stock Chart for Sunday, May, 5, 2024

ACRS Chart by TradingView

Aclaris Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.31$1.36
+3.82%		$1.40$1.31688,182 shs$96.91 million
05/02/2024$1.26$1.31
+3.97%		$1.31$1.21788,414 shs$93.35 million
05/01/2024$1.21$1.26
+4.13%		$1.27$1.21979,115 shs$89.79 million
04/30/2024$1.22$1.21
-0.82%		$1.23$1.19801,165 shs$86.23 million
04/29/2024$1.20$1.22
+1.67%		$1.22$1.18654,770 shs$86.94 million
04/26/2024$1.19$1.20
+0.84%		$1.20$1.16445,216 shs$85.12 million
04/25/2024$1.17$1.19
+1.71%		$1.23$1.141.63 million shs$84.41 million
04/24/2024$1.22$1.17
-4.10%		$1.24$1.141.44 million shs$82.98 million
04/23/2024$1.22$1.22$1.25$1.22636,944 shs$86.54 million
04/22/2024$1.24$1.22
-1.61%		$1.25$1.21663,116 shs$86.54 million
04/19/2024$1.23$1.24
+0.81%		$1.25$1.21579,779 shs$87.95 million
04/18/2024$1.23$1.23$1.26$1.21645,828 shs$87.24 million
04/17/2024$1.22$1.23
+0.82%		$1.25$1.21562,986 shs$87.24 million
04/16/2024$1.21$1.22
+0.83%		$1.26$1.21676,467 shs$86.54 million
04/15/2024$1.21$1.21$1.30$1.211.07 million shs$85.83 million
04/12/2024$1.22$1.21
-0.82%		$1.23$1.19871,119 shs$85.83 million
04/11/2024$1.16$1.22
+5.17%		$1.24$1.16631,494 shs$86.53 million
04/10/2024$1.19$1.16
-2.52%		$1.22$1.15614,003 shs$82.27 million
04/09/2024$1.19$1.19$1.24$1.19333,080 shs$84.41 million
04/08/2024$1.19$1.19$1.22$1.18624,529 shs$84.41 million
04/05/2024$1.23$1.19
-3.25%		$1.24$1.18531,507 shs$84.41 million
04/04/2024$1.25$1.23
-1.60%		$1.29$1.22622,891 shs$87.24 million
04/03/2024$1.22$1.25
+2.46%		$1.27$1.21733,089 shs$88.66 million
04/02/2024$1.26$1.22
-3.17%		$1.26$1.19731,668 shs$86.54 million
04/01/2024$1.24$1.26
+1.61%		$1.32$1.23721,484 shs$89.37 million
03/29/2024$1.24$1.24$1.29$1.24599,308 shs$87.95 million
03/28/2024$1.26$1.24
-1.59%		$1.29$1.24598,346 shs$87.95 million
03/27/2024$1.18$1.26
+6.78%		$1.29$1.191.29 million shs$89.37 million
03/26/2024$1.16$1.18
+1.72%		$1.21$1.16716,237 shs$83.70 million
03/25/2024$1.15$1.16
+0.87%		$1.21$1.15586,363 shs$82.27 million
03/22/2024$1.20$1.15
-4.17%		$1.21$1.13548,647 shs$81.57 million
03/21/2024$1.19$1.20
+0.84%		$1.29$1.16989,344 shs$85.12 million
03/20/2024$1.15$1.19
+3.48%		$1.22$1.12793,792 shs$84.41 million
03/19/2024$1.15$1.15$1.19$1.15434,460 shs$81.57 million
03/18/2024$1.17$1.15
-1.71%		$1.20$1.14865,557 shs$81.57 million
03/15/2024$1.15$1.17
+1.74%		$1.22$1.121.16 million shs$82.99 million
03/14/2024$1.25$1.15
-8.00%		$1.27$1.112.04 million shs$81.57 million
03/13/2024$1.22$1.25
+2.46%		$1.32$1.22834,709 shs$88.66 million
03/12/2024$1.29$1.22
-5.43%		$1.43$1.21965,857 shs$86.54 million
03/11/2024$1.41$1.29
-8.51%		$1.45$1.281.45 million shs$91.49 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$1.35$1.41
+4.44%		$1.48$1.341.20 million shs$100.01 million
03/07/2024$1.44$1.35
-6.25%		$1.45$1.33850,045 shs$95.76 million
03/06/2024$1.27$1.44
+13.39%		$1.51$1.322.06 million shs$102.14 million
03/05/2024$1.25$1.27
+1.60%		$1.30$1.241.37 million shs$90.08 million
03/04/2024$1.24$1.25
+0.81%		$1.29$1.22933,908 shs$88.66 million
03/01/2024$1.19$1.24
+4.20%		$1.25$1.191.51 million shs$87.95 million
02/29/2024$1.19$1.19$1.27$1.193.11 million shs$84.24 million
02/28/2024$1.20$1.19
-0.83%		$1.27$1.191.95 million shs$84.24 million
02/27/2024$1.21$1.20
-0.83%		$1.37$1.162.82 million shs$84.95 million
02/26/2024$1.19$1.21
+1.68%		$1.25$1.20859,100 shs$85.66 million
02/23/2024$1.21$1.19
-1.65%		$1.24$1.17720,578 shs$84.24 million
02/22/2024$1.20$1.21
+0.83%		$1.27$1.19954,572 shs$85.66 million
02/21/2024$1.21$1.20
-0.83%		$1.25$1.17585,543 shs$84.95 million
02/20/2024$1.19$1.21
+1.68%		$1.23$1.132.29 million shs$85.66 million
02/19/2024$1.19$1.19$1.25$1.161.15 million shs$84.24 million
02/16/2024$1.23$1.19
-3.25%		$1.24$1.171.15 million shs$84.25 million
02/15/2024$1.22$1.23
+0.82%		$1.27$1.211.45 million shs$87.07 million
02/14/2024$1.17$1.22
+4.27%		$1.26$1.16756,611 shs$86.36 million
02/13/2024$1.23$1.17
-4.88%		$1.22$1.161.45 million shs$82.82 million
02/12/2024$1.23$1.23$1.27$1.21957,732 shs$87.07 million
02/09/2024$1.18$1.23
+4.24%		$1.26$1.181.04 million shs$87.07 million
02/08/2024$1.06$1.18
+11.32%		$1.20$1.061.12 million shs$83.53 million
02/07/2024$1.14$1.06
-7.02%		$1.16$1.055.19 million shs$75.04 million
02/06/2024$1.15$1.14
-0.87%		$1.19$1.12901,821 shs$80.70 million
02/05/2024$1.21$1.15
-4.96%		$1.23$1.15636,708 shs$81.41 million

Related Companies:
This page (NASDAQ:ACRS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press