Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free INKT Stock Alerts
$0.90
-0.03 (-3.30%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MiNK Therapeutics Stock Price Performance

5 Day
Performance
-7.20%
1 Month
Performance
-9.96%
3 Month
Performance
-0.07%
6 Month
Performance
-18.80%
Year-To-Date
Performance
-15.01%
1 Year
Performance
-46.19%
Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

INKT Stock Chart for Thursday, May, 9, 2024

INKT Chart by TradingView

MiNK Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.93$0.93
-0.01%		$0.95$0.9218,971 shs$32.27 million
05/07/2024$0.94$0.93
-1.13%		$0.97$0.9258,814 shs$32.27 million
05/06/2024$0.98$0.94
-4.01%		$1.01$0.94118,587 shs$32.64 million
05/03/2024$0.97$0.98
+1.09%		$0.99$0.9428,781 shs$34.01 million
05/02/2024$0.95$0.97
+1.77%		$0.97$0.9240,059 shs$33.64 million
05/01/2024$0.99$0.95
-3.79%		$0.99$0.9379,937 shs$33.05 million
04/30/2024$0.95$0.99
+4.20%		$0.99$0.9333,909 shs$34.35 million
04/29/2024$0.93$0.95
+2.44%		$0.98$0.9158,163 shs$32.97 million
04/26/2024$0.87$0.93
+6.46%		$0.93$0.8832,348 shs$32.18 million
04/25/2024$0.89$0.87
-2.00%		$0.92$0.8638,201 shs$30.23 million
04/24/2024$0.87$0.89
+2.07%		$0.93$0.8637,583 shs$30.85 million
04/23/2024$0.89$0.87
-2.57%		$0.93$0.8792,040 shs$30.22 million
04/22/2024$0.88$0.89
+2.02%		$0.91$0.8639,998 shs$31.02 million
04/19/2024$0.87$0.88
+0.53%		$0.90$0.8640,310 shs$30.41 million
04/18/2024$0.92$0.87
-4.76%		$0.96$0.8742,419 shs$30.25 million
04/17/2024$0.92$0.92
-0.51%		$0.93$0.8924,277 shs$31.76 million
04/16/2024$0.91$0.92
+1.27%		$0.94$0.8941,947 shs$31.92 million
04/15/2024$0.98$0.91
-7.74%		$1.02$0.8976,569 shs$31.53 million
04/12/2024$1.02$0.98
-3.46%		$1.03$0.9762,500 shs$34.17 million
04/11/2024$1.00$1.02
+2.00%		$1.05$0.9823,757 shs$35.39 million
04/10/2024$1.01$1.00
-0.99%		$1.11$0.9867,752 shs$34.70 million
04/09/2024$1.32$1.01
-23.48%		$1.37$0.98410,810 shs$35.05 million
04/08/2024$1.56$1.32
-15.38%		$1.58$1.21458,124 shs$45.80 million
04/05/2024$1.34$1.56
+16.42%		$1.90$1.341.52 million shs$54.13 million
04/04/2024$0.96$1.34
+38.89%		$1.35$0.94765,001 shs$46.50 million
04/03/2024$0.94$0.96
+2.64%		$0.98$0.9358,319 shs$33.48 million
04/02/2024$0.95$0.94
-0.88%		$0.96$0.9135,535 shs$32.62 million
04/01/2024$0.91$0.95
+4.40%		$0.95$0.9136,107 shs$32.91 million
03/29/2024$0.91$0.91$0.93$0.9035,116 shs$31.52 million
03/28/2024$0.91$0.91
-0.19%		$0.93$0.9035,063 shs$31.52 million
03/27/2024$0.94$0.91
-2.99%		$0.93$0.9134,109 shs$31.58 million
03/26/2024$0.92$0.94
+1.96%		$0.94$0.9035,831 shs$32.55 million
03/25/2024$0.87$0.92
+5.75%		$0.92$0.8744,343 shs$31.92 million
03/22/2024$0.89$0.87
-2.25%		$0.89$0.8732,131 shs$30.03 million
03/21/2024$0.90$0.89
-0.67%		$0.91$0.8646,506 shs$30.72 million
03/20/2024$0.86$0.90
+4.19%		$0.91$0.7866,272 shs$30.93 million
03/19/2024$0.86$0.86$0.91$0.8518,941 shs$29.69 million
03/18/2024$0.89$0.86
-3.86%		$0.91$0.8638,118 shs$29.69 million
03/15/2024$0.89$0.89
+0.51%		$0.91$0.8138,273 shs$30.88 million
03/14/2024$0.91$0.89
-2.20%		$0.92$0.82143,886 shs$30.72 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$0.91$0.91
-0.22%		$0.95$0.9051,739 shs$31.41 million
03/12/2024$0.95$0.91
-3.96%		$0.97$0.9125,945 shs$31.48 million
03/11/2024$0.96$0.95
-1.29%		$0.99$0.9050,188 shs$32.78 million
03/08/2024$0.93$0.96
+3.33%		$0.97$0.9222,834 shs$33.21 million
03/07/2024$0.98$0.93
-4.61%		$0.98$0.9343,887 shs$32.14 million
03/06/2024$0.98$0.98
-0.41%		$0.99$0.9288,863 shs$33.69 million
03/05/2024$0.98$0.98
+0.22%		$1.01$0.9363,502 shs$33.83 million
03/04/2024$0.95$0.98
+2.93%		$1.02$0.9497,289 shs$33.75 million
03/01/2024$0.92$0.95
+3.12%		$0.98$0.9229,112 shs$32.79 million
02/29/2024$0.95$0.92
-3.26%		$1.00$0.9152,947 shs$31.80 million
02/28/2024$0.94$0.95
+1.39%		$0.98$0.9262,278 shs$32.87 million
02/27/2024$0.92$0.94
+1.94%		$0.95$0.9334,058 shs$32.42 million
02/26/2024$0.90$0.92
+2.37%		$0.93$0.909,451 shs$31.80 million
02/23/2024$0.93$0.90
-2.93%		$0.94$0.8935,711 shs$31.07 million
02/22/2024$0.92$0.93
+0.78%		$0.94$0.8840,412 shs$32.01 million
02/21/2024$0.94$0.92
-2.01%		$0.95$0.9131,061 shs$31.76 million
02/20/2024$0.92$0.94
+2.17%		$0.95$0.9119,327 shs$32.41 million
02/19/2024$0.92$0.92$0.97$0.8850,300 shs$31.72 million
02/16/2024$0.93$0.92
-1.18%		$0.97$0.8850,336 shs$31.72 million
02/15/2024$1.00$0.93
-6.96%		$1.04$0.90105,199 shs$32.10 million
02/14/2024$0.93$1.00
+7.75%		$1.00$0.9247,970 shs$34.51 million
02/13/2024$0.94$0.93
-1.37%		$0.93$0.9022,097 shs$32.02 million
02/12/2024$0.91$0.94
+3.36%		$0.97$0.9136,466 shs$32.47 million
02/09/2024$0.86$0.91
+5.36%		$0.91$0.8529,511 shs$31.41 million
02/08/2024$0.84$0.86
+2.53%		$0.90$0.80157,761 shs$29.82 million

Related Companies:
This page (NASDAQ:INKT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders