Free Trial

CASI Pharmaceuticals (CASI) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free CASI Stock Alerts
$2.34
-0.08 (-3.31%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CASI Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-33.80%
3 Month
Performance
-63.84%
6 Month
Performance
-34.52%
Year-To-Date
Performance
-66.62%
1 Year
Performance
-16.49%
Receive CASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CASI Stock Chart for Monday, April, 29, 2024

CASI Chart by TradingView

CASI Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.30$2.42
+5.22%		$2.45$2.363,444 shs$32.43 million
04/25/2024$2.44$2.30
-5.74%		$2.61$2.2227,748 shs$30.82 million
04/24/2024$2.51$2.44
-2.79%		$2.58$2.449,117 shs$32.70 million
04/23/2024$2.43$2.51
+3.29%		$2.51$2.3612,047 shs$33.63 million
04/22/2024$2.25$2.43
+8.00%		$2.50$2.2812,803 shs$32.56 million
04/19/2024$2.24$2.25
+0.45%		$2.30$2.1810,084 shs$30.15 million
04/18/2024$2.24$2.24$2.36$2.1490,569 shs$30.02 million
04/17/2024$2.25$2.24
-0.44%		$2.35$2.0541,061 shs$30.02 million
04/16/2024$2.45$2.25
-8.16%		$2.47$2.0930,109 shs$30.15 million
04/15/2024$2.60$2.45
-5.77%		$2.58$2.4510,607 shs$32.83 million
04/12/2024$2.65$2.60
-1.89%		$2.68$2.5033,506 shs$34.84 million
04/11/2024$2.96$2.65
-10.47%		$2.96$2.6188,850 shs$35.51 million
04/10/2024$3.13$2.96
-5.43%		$3.13$2.95100,053 shs$39.66 million
04/09/2024$3.11$3.13
+0.64%		$3.23$3.0412,806 shs$41.95 million
04/08/2024$3.20$3.11
-2.81%		$3.25$3.0311,213 shs$41.67 million
04/05/2024$3.31$3.20
-3.32%		$3.35$3.1052,173 shs$42.88 million
04/04/2024$3.27$3.31
+1.22%		$3.45$3.2120,845 shs$44.35 million
04/03/2024$3.51$3.27
-6.84%		$3.49$3.18128,979 shs$43.82 million
04/02/2024$3.66$3.51
-4.10%		$3.65$3.429,394 shs$46.96 million
04/01/2024$3.61$3.66
+1.39%		$3.69$3.4497,020 shs$48.97 million
03/29/2024$3.61$3.61$3.72$2.95127,150 shs$48.30 million
03/28/2024$3.00$3.61
+20.33%		$3.72$2.95126,573 shs$48.30 million
03/27/2024$3.00$3.00$3.18$2.97161,033 shs$40.14 million
03/26/2024$2.99$3.00
+0.33%		$3.09$2.92151,003 shs$40.14 million
03/25/2024$3.06$2.99
-2.29%		$3.07$2.9634,103 shs$40.01 million
03/22/2024$3.05$3.06
+0.33%		$3.09$3.0420,847 shs$40.94 million
03/21/2024$3.11$3.05
-1.93%		$3.16$3.0022,503 shs$40.81 million
03/20/2024$3.08$3.11
+0.97%		$3.30$3.0139,190 shs$41.61 million
03/19/2024$3.03$3.08
+1.65%		$3.19$2.9762,627 shs$41.21 million
03/18/2024$3.18$3.03
-4.72%		$3.25$2.9365,982 shs$40.54 million
03/15/2024$3.49$3.18
-8.88%		$3.69$3.14248,471 shs$42.55 million
03/14/2024$3.81$3.49
-8.40%		$3.82$3.4558,372 shs$46.70 million
03/13/2024$4.10$3.81
-7.07%		$4.14$3.8148,146 shs$50.98 million
03/12/2024$4.62$4.10
-11.26%		$4.58$4.0257,604 shs$54.86 million
03/11/2024$4.87$4.62
-5.13%		$4.75$4.4387,045 shs$61.82 million
03/08/2024$5.64$4.87
-13.65%		$5.24$4.66125,686 shs$64.87 million
03/07/2024$5.89$5.64
-4.24%		$5.77$5.2584,140 shs$75.13 million
03/06/2024$5.66$5.89
+4.06%		$5.99$5.15161,026 shs$78.46 million
03/05/2024$5.05$5.66
+12.08%		$6.86$4.649.78 million shs$75.40 million
03/04/2024$5.51$5.05
-8.35%		$5.59$5.0025,102 shs$67.27 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$5.59$5.51
-1.43%		$5.70$5.355,977 shs$73.39 million
02/29/2024$5.69$5.59
-1.76%		$5.75$5.344,964 shs$74.46 million
02/28/2024$5.48$5.69
+3.83%		$5.89$5.577,528 shs$75.79 million
02/27/2024$5.44$5.48
+0.74%		$5.48$5.307,868 shs$72.99 million
02/26/2024$5.55$5.44
-1.98%		$5.48$5.407,454 shs$72.46 million
02/23/2024$5.48$5.55
+1.28%		$5.55$5.397,386 shs$73.93 million
02/22/2024$5.55$5.48
-1.26%		$5.54$5.409,718 shs$72.99 million
02/21/2024$5.60$5.55
-0.89%		$5.70$5.5013,756 shs$73.93 million
02/20/2024$5.80$5.60
-3.45%		$5.83$5.279,350 shs$74.60 million
02/19/2024$5.80$5.80$6.01$5.8014,500 shs$77.26 million
02/16/2024$6.09$5.80
-4.76%		$6.01$5.8014,594 shs$77.26 million
02/15/2024$6.02$6.09
+1.16%		$6.16$5.8114,436 shs$81.13 million
02/14/2024$6.07$6.02
-0.82%		$6.23$5.7925,868 shs$80.19 million
02/13/2024$6.12$6.07
-0.82%		$6.45$6.006,611 shs$80.85 million
02/12/2024$6.24$6.12
-1.92%		$6.57$6.0535,691 shs$81.52 million
02/09/2024$6.25$6.24
-0.16%		$6.31$6.045,470 shs$83.12 million
02/08/2024$6.17$6.25
+1.30%		$6.30$6.045,019 shs$83.25 million
02/07/2024$6.45$6.17
-4.34%		$6.35$6.167,883 shs$82.18 million
02/06/2024$6.40$6.45
+0.78%		$6.45$6.104,740 shs$85.91 million
02/05/2024$6.29$6.40
+1.75%		$6.48$6.0411,435 shs$85.25 million
02/02/2024$6.58$6.32
-3.95%		$6.44$6.0020,346 shs$84.18 million
02/01/2024$6.86$6.58
-4.08%		$7.19$6.1952,284 shs$87.65 million
01/31/2024$6.58$6.86
+4.26%		$6.86$6.5516,716 shs$91.38 million
01/30/2024$6.61$6.58
-0.45%		$6.72$6.1722,854 shs$87.65 million
01/29/2024$7.00$6.61
-5.57%		$7.21$6.5520,922 shs$88.05 million

Related Companies:
This page (NASDAQ:CASI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets