Free Trial

VYNE Therapeutics (VYNE) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free VYNE Stock Alerts
$2.79
+0.12 (+4.49%)
(As of 12:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

VYNE Therapeutics Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-3.61%
3 Month
Performance
+32.84%
6 Month
Performance
-23.28%
Year-To-Date
Performance
+14.59%
1 Year
Performance
-63.07%
Receive VYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

VYNE Stock Chart for Monday, May, 13, 2024

VYNE Chart by TradingView

VYNE Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.65$2.67
+0.75%		$2.77$2.6523,067 shs$37.65 million
05/09/2024$2.72$2.65
-2.57%		$2.77$2.5642,984 shs$37.37 million
05/08/2024$2.89$2.72
-5.88%		$2.92$2.6630,744 shs$38.35 million
05/07/2024$2.71$2.89
+6.64%		$3.10$2.71120,101 shs$40.75 million
05/06/2024$2.62$2.71
+3.44%		$2.75$2.5835,748 shs$38.21 million
05/03/2024$2.50$2.62
+4.80%		$2.77$2.5334,681 shs$36.94 million
05/02/2024$2.53$2.50
-1.19%		$2.53$2.4027,242 shs$35.25 million
05/01/2024$2.52$2.53
+0.40%		$2.57$2.5083,587 shs$35.67 million
04/30/2024$2.63$2.52
-4.18%		$2.61$2.4039,432 shs$35.53 million
04/29/2024$2.50$2.63
+5.20%		$2.63$2.5319,218 shs$37.08 million
04/26/2024$2.47$2.50
+1.21%		$2.58$2.4215,899 shs$35.25 million
04/25/2024$2.57$2.47
-3.89%		$2.80$2.4176,764 shs$34.83 million
04/24/2024$2.32$2.57
+10.78%		$2.73$2.30384,748 shs$36.24 million
04/23/2024$2.35$2.32
-1.28%		$2.36$2.2430,168 shs$32.71 million
04/22/2024$2.25$2.35
+4.44%		$2.43$2.2427,675 shs$33.14 million
04/19/2024$2.30$2.25
-2.17%		$2.34$2.2518,999 shs$31.73 million
04/18/2024$2.40$2.30
-4.17%		$2.39$2.2511,091 shs$32.43 million
04/17/2024$2.42$2.40
-0.83%		$2.50$2.3331,165 shs$33.84 million
04/16/2024$2.57$2.42
-5.84%		$2.50$2.3832,965 shs$34.12 million
04/15/2024$2.77$2.57
-7.22%		$2.85$2.4358,525 shs$36.24 million
04/12/2024$3.00$2.77
-7.67%		$2.93$2.6928,561 shs$39.06 million
04/11/2024$2.68$3.00
+11.94%		$3.02$2.56102,769 shs$42.30 million
04/10/2024$2.76$2.68
-2.90%		$2.84$2.5560,847 shs$37.79 million
04/09/2024$2.74$2.76
+0.73%		$2.80$2.7028,419 shs$38.92 million
04/08/2024$2.83$2.74
-3.18%		$2.82$2.6671,401 shs$38.63 million
04/05/2024$2.84$2.83
-0.35%		$2.97$2.7675,891 shs$39.90 million
04/04/2024$3.10$2.84
-8.39%		$3.11$2.81430,435 shs$40.04 million
04/03/2024$3.02$3.10
+2.65%		$3.10$2.9953,581 shs$43.71 million
04/02/2024$3.08$3.02
-1.95%		$3.14$2.91128,660 shs$42.58 million
04/01/2024$3.07$3.08
+0.33%		$3.17$3.01195,578 shs$43.43 million
03/29/2024$3.07$3.07$3.09$2.86308,516 shs$43.29 million
03/28/2024$2.96$3.07
+3.72%		$3.09$2.86294,678 shs$43.29 million
03/27/2024$2.83$2.96
+4.59%		$3.08$2.81288,363 shs$41.74 million
03/26/2024$2.47$2.83
+14.57%		$2.85$2.38124,967 shs$39.90 million
03/25/2024$2.42$2.47
+2.07%		$3.16$2.201.17 million shs$34.83 million
03/22/2024$2.33$2.42
+3.86%		$2.42$2.2068,948 shs$34.12 million
03/21/2024$2.18$2.33
+6.88%		$2.33$2.1568,889 shs$32.85 million
03/20/2024$2.09$2.18
+4.31%		$2.18$2.0516,341 shs$30.74 million
03/19/2024$1.92$2.09
+8.85%		$2.18$1.9042,789 shs$29.47 million
03/18/2024$2.01$1.92
-4.48%		$2.03$1.9274,183 shs$27.07 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$2.06$2.01
-2.43%		$2.09$2.0039,194 shs$28.34 million
03/14/2024$2.06$2.06$2.15$2.0269,595 shs$29.04 million
03/13/2024$2.10$2.06
-1.90%		$2.11$2.0252,780 shs$29.04 million
03/12/2024$2.14$2.10
-1.87%		$2.14$1.9780,232 shs$29.61 million
03/11/2024$2.25$2.14
-4.68%		$2.23$2.0749,298 shs$30.17 million
03/08/2024$2.32$2.24
-3.45%		$2.33$2.1866,243 shs$31.58 million
03/07/2024$2.35$2.32
-1.28%		$2.39$2.25121,560 shs$32.71 million
03/06/2024$2.25$2.35
+4.44%		$2.38$2.2199,921 shs$33.14 million
03/05/2024$2.28$2.25
-1.32%		$2.28$2.1659,445 shs$31.41 million
03/04/2024$2.22$2.28
+2.70%		$2.31$2.1073,380 shs$31.82 million
03/01/2024$2.23$2.22
-0.45%		$2.25$2.1190,975 shs$30.99 million
02/29/2024$2.33$2.23
-4.29%		$2.37$2.1682,512 shs$31.13 million
02/28/2024$2.37$2.33
-1.69%		$2.40$2.2670,769 shs$32.53 million
02/27/2024$2.35$2.37
+0.85%		$2.38$2.30142,135 shs$33.09 million
02/26/2024$2.26$2.35
+3.98%		$2.40$2.27106,852 shs$32.81 million
02/23/2024$2.17$2.26
+4.15%		$2.32$2.1481,385 shs$31.55 million
02/22/2024$2.17$2.17$2.21$2.1038,299 shs$30.29 million
02/21/2024$2.23$2.17
-2.69%		$2.22$2.1135,917 shs$30.29 million
02/20/2024$2.27$2.23
-1.76%		$2.33$2.1676,401 shs$31.13 million
02/19/2024$2.27$2.27$2.28$2.1550,000 shs$31.69 million
02/16/2024$2.16$2.27
+5.09%		$2.28$2.1550,076 shs$31.69 million
02/15/2024$2.07$2.16
+4.35%		$2.25$2.0274,759 shs$30.15 million
02/14/2024$2.01$2.07
+2.99%		$2.07$1.9827,784 shs$28.89 million
02/13/2024$2.07$2.01
-2.90%		$2.07$1.9355,290 shs$28.06 million
02/12/2024$2.14$2.07
-3.27%		$2.14$2.0644,833 shs$28.90 million

Related Companies:
This page (NASDAQ:VYNE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press