Free Trial

Bolt Biotherapeutics (BOLT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BOLT Stock Alerts
$0.87
+0.04 (+4.88%)
(As of 11:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Bolt Biotherapeutics Stock Price Performance

5 Day
Performance
-30.91%
1 Month
Performance
-24.30%
3 Month
Performance
-26.85%
6 Month
Performance
-8.37%
Year-To-Date
Performance
-22.28%
1 Year
Performance
-52.95%
Receive BOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

BOLT Stock Chart for Thursday, May, 16, 2024

BOLT Chart by TradingView

Bolt Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.32$0.83
-37.12%		$1.04$0.833.83 million shs$31.65 million
05/14/2024$1.33$1.32
-0.75%		$1.32$1.27295,712 shs$50.33 million
05/13/2024$1.26$1.33
+5.56%		$1.34$1.19206,669 shs$50.71 million
05/10/2024$1.12$1.26
+12.50%		$1.27$1.11269,517 shs$48.04 million
05/09/2024$1.11$1.12
+0.90%		$1.14$1.0981,438 shs$42.70 million
05/08/2024$1.08$1.11
+2.78%		$1.11$1.0976,299 shs$42.32 million
05/07/2024$1.10$1.08
-1.82%		$1.11$1.0822,264 shs$41.18 million
05/06/2024$1.10$1.10$1.11$1.0839,677 shs$41.94 million
05/03/2024$1.10$1.10$1.12$1.0438,137 shs$41.94 million
05/02/2024$1.12$1.10
-1.79%		$1.12$1.03149,781 shs$41.94 million
05/01/2024$1.11$1.12
+1.36%		$1.13$1.0891,915 shs$42.71 million
04/30/2024$1.12$1.11
-1.34%		$1.13$1.1043,166 shs$42.13 million
04/29/2024$1.11$1.12
+0.90%		$1.14$1.0925,497 shs$42.70 million
04/26/2024$1.16$1.11
-4.31%		$1.20$1.10122,306 shs$42.32 million
04/25/2024$1.19$1.16
-2.52%		$1.21$1.1513,256 shs$44.23 million
04/24/2024$1.11$1.19
+7.21%		$1.21$1.10154,904 shs$45.38 million
04/23/2024$1.11$1.11$1.12$1.0950,503 shs$42.32 million
04/22/2024$1.11$1.11$1.13$1.0938,926 shs$42.32 million
04/19/2024$1.14$1.11
-2.63%		$1.16$1.1155,034 shs$42.32 million
04/18/2024$1.11$1.14
+2.70%		$1.16$1.1189,437 shs$43.47 million
04/17/2024$1.15$1.11
-3.48%		$1.15$1.1174,481 shs$42.32 million
04/16/2024$1.13$1.15
+1.77%		$1.15$1.08101,698 shs$43.85 million
04/15/2024$1.20$1.13
-5.83%		$1.19$1.12174,826 shs$43.09 million
04/12/2024$1.27$1.20
-5.51%		$1.28$1.17338,930 shs$45.76 million
04/11/2024$1.25$1.27
+1.60%		$1.28$1.2452,842 shs$48.42 million
04/10/2024$1.29$1.25
-2.72%		$1.29$1.2471,364 shs$47.66 million
04/09/2024$1.37$1.29
-6.20%		$1.36$1.22152,262 shs$49.00 million
04/08/2024$1.33$1.37
+3.01%		$1.40$1.3254,158 shs$52.24 million
04/05/2024$1.33$1.33$1.37$1.3228,752 shs$50.71 million
04/04/2024$1.35$1.33
-1.48%		$1.36$1.3242,197 shs$50.71 million
04/03/2024$1.40$1.35
-3.57%		$1.48$1.30203,318 shs$51.48 million
04/02/2024$1.50$1.40
-6.67%		$1.48$1.36234,784 shs$53.38 million
04/01/2024$1.40$1.50
+7.14%		$1.56$1.36331,782 shs$57.20 million
03/29/2024$1.40$1.40$1.47$1.22558,202 shs$53.38 million
03/28/2024$1.22$1.40
+14.75%		$1.47$1.22558,032 shs$53.38 million
03/27/2024$1.19$1.22
+2.52%		$1.22$1.1946,860 shs$46.52 million
03/26/2024$1.20$1.19
-0.83%		$1.22$1.1797,751 shs$45.38 million
03/25/2024$1.20$1.20$1.21$1.18104,926 shs$45.76 million
03/22/2024$1.16$1.20
+3.45%		$1.20$1.1485,934 shs$45.56 million
03/21/2024$1.16$1.16$1.19$1.1426,019 shs$44.05 million
WATCH: The Truth About Inflation (Ad)

The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)

WATCH: The Truth About Inflation
03/20/2024$1.15$1.16
+0.87%		$1.18$1.1522,851 shs$44.05 million
03/19/2024$1.14$1.15
+0.88%		$1.19$1.1545,072 shs$43.67 million
03/18/2024$1.11$1.14
+2.70%		$1.17$1.10100,362 shs$43.29 million
03/15/2024$1.10$1.11
+0.91%		$1.15$1.08134,666 shs$42.15 million
03/14/2024$1.16$1.10
-5.17%		$1.18$1.10185,071 shs$41.77 million
03/13/2024$1.26$1.16
-7.94%		$1.29$1.15311,023 shs$44.05 million
03/12/2024$1.27$1.26
-0.79%		$1.31$1.25177,808 shs$47.84 million
03/11/2024$1.33$1.27
-4.51%		$1.34$1.26134,994 shs$48.22 million
03/08/2024$1.25$1.33
+6.40%		$1.39$1.25377,886 shs$50.50 million
03/07/2024$1.25$1.25$1.29$1.2269,562 shs$47.46 million
03/06/2024$1.23$1.25
+1.63%		$1.27$1.18216,153 shs$47.46 million
03/05/2024$1.27$1.23
-3.15%		$1.32$1.21149,885 shs$46.70 million
03/04/2024$1.21$1.27
+4.96%		$1.29$1.21276,687 shs$48.22 million
03/01/2024$1.14$1.21
+6.14%		$1.24$1.14245,483 shs$45.94 million
02/29/2024$1.19$1.14
-4.20%		$1.19$1.12166,039 shs$43.29 million
02/28/2024$1.20$1.19
-0.83%		$1.20$1.1880,706 shs$45.18 million
02/27/2024$1.22$1.20
-1.64%		$1.23$1.15261,474 shs$45.56 million
02/26/2024$1.22$1.22$1.25$1.2078,166 shs$46.32 million
02/23/2024$1.20$1.22
+1.67%		$1.25$1.18125,844 shs$46.32 million
02/22/2024$1.13$1.20
+6.19%		$1.21$1.1384,955 shs$45.56 million
02/21/2024$1.14$1.13
-0.88%		$1.17$1.1181,675 shs$42.91 million
02/20/2024$1.20$1.14
-5.00%		$1.23$1.14103,213 shs$43.29 million
02/19/2024$1.20$1.20$1.24$1.11272,800 shs$45.56 million
02/16/2024$1.13$1.19
+5.31%		$1.24$1.11272,824 shs$45.18 million
02/15/2024$1.10$1.13
+2.73%		$1.14$1.0837,007 shs$42.91 million

Related Companies:
This page (NASDAQ:BOLT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends