Free Trial

BioLineRx (BLRX) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free BLRX Stock Alerts
$0.68
+0.02 (+3.03%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioLineRx Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-17.43%
3 Month
Performance
-40.35%
6 Month
Performance
-58.28%
Year-To-Date
Performance
-56.69%
1 Year
Performance
-41.88%
Receive BLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

BLRX Stock Chart for Saturday, May, 4, 2024

BLRX Chart by TradingView

BioLineRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.66$0.68
+3.01%		$0.69$0.64200,340 shs$54.36 million
05/02/2024$0.67$0.66
-2.09%		$0.69$0.64359,996 shs$52.77 million
05/01/2024$0.67$0.67
+0.72%		$0.70$0.65302,974 shs$53.90 million
04/30/2024$0.64$0.67
+4.59%		$0.67$0.63457,437 shs$53.51 million
04/29/2024$0.61$0.64
+4.64%		$0.66$0.60339,355 shs$51.16 million
04/26/2024$0.58$0.61
+6.31%		$0.62$0.55582,347 shs$48.89 million
04/25/2024$0.61$0.58
-6.15%		$0.62$0.56633,719 shs$45.99 million
04/24/2024$0.64$0.61
-3.74%		$0.63$0.59758,836 shs$49.00 million
04/23/2024$0.68$0.64
-5.95%		$0.68$0.62423,242 shs$50.91 million
04/22/2024$0.66$0.68
+3.14%		$0.68$0.63175,961 shs$54.13 million
04/19/2024$0.64$0.66
+2.56%		$0.68$0.63188,025 shs$52.48 million
04/18/2024$0.62$0.64
+2.88%		$0.66$0.61305,735 shs$51.17 million
04/17/2024$0.64$0.62
-2.78%		$0.65$0.61346,713 shs$49.74 million
04/16/2024$0.64$0.64
-0.61%		$0.67$0.62253,023 shs$51.16 million
04/15/2024$0.72$0.64
-10.17%		$0.70$0.63654,617 shs$51.47 million
04/12/2024$0.70$0.72
+2.44%		$0.72$0.66542,698 shs$51.95 million
04/11/2024$0.74$0.70
-4.85%		$0.71$0.651.04 million shs$50.71 million
04/10/2024$0.71$0.74
+3.99%		$0.75$0.661.41 million shs$53.29 million
04/09/2024$0.76$0.71
-7.09%		$0.77$0.691.11 million shs$51.25 million
04/08/2024$0.81$0.76
-6.08%		$0.84$0.75431,480 shs$55.16 million
04/05/2024$0.82$0.81
-1.54%		$0.82$0.80342,719 shs$58.73 million
04/04/2024$0.83$0.82
-0.54%		$0.85$0.80242,941 shs$59.65 million
04/03/2024$0.83$0.83
-0.17%		$0.86$0.80572,407 shs$59.98 million
04/02/2024$0.86$0.83
-3.58%		$0.90$0.82730,406 shs$60.08 million
04/01/2024$1.12$0.86
-23.20%		$1.10$0.862.23 million shs$62.31 million
03/29/2024$1.12$1.12$1.13$1.10163,193 shs$81.13 million
03/28/2024$1.11$1.12
+0.90%		$1.13$1.10163,168 shs$81.13 million
03/27/2024$1.03$1.11
+7.77%		$1.12$1.06347,058 shs$80.41 million
03/26/2024$1.30$1.03
-20.77%		$1.18$1.001.84 million shs$74.61 million
03/25/2024$1.38$1.30
-5.80%		$1.35$1.26467,777 shs$94.17 million
03/22/2024$1.20$1.38
+15.00%		$1.40$1.14657,742 shs$99.97 million
03/21/2024$1.19$1.20
+0.84%		$1.24$1.17138,715 shs$86.93 million
03/20/2024$1.18$1.19
+0.85%		$1.20$1.14167,272 shs$86.20 million
03/19/2024$1.15$1.18
+2.61%		$1.20$1.12222,784 shs$85.48 million
03/18/2024$1.15$1.15$1.15$1.12179,453 shs$83.31 million
03/15/2024$1.18$1.15
-2.54%		$1.19$1.14114,575 shs$83.31 million
03/14/2024$1.17$1.18
+0.85%		$1.19$1.1663,858 shs$85.48 million
03/13/2024$1.15$1.17
+1.74%		$1.20$1.15111,901 shs$84.76 million
03/12/2024$1.14$1.15
+0.88%		$1.17$1.12255,952 shs$83.31 million
03/11/2024$1.18$1.14
-3.39%		$1.20$1.13137,430 shs$82.58 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$1.24$1.18
-4.58%		$1.24$1.12476,795 shs$85.48 million
03/07/2024$1.27$1.24
-2.63%		$1.28$1.23108,689 shs$89.58 million
03/06/2024$1.33$1.27
-4.51%		$1.37$1.22414,287 shs$92.00 million
03/05/2024$1.35$1.33
-1.48%		$1.38$1.31148,406 shs$96.34 million
03/04/2024$1.33$1.35
+1.50%		$1.43$1.32428,778 shs$97.79 million
03/01/2024$1.33$1.33$1.44$1.30349,508 shs$96.35 million
02/29/2024$1.32$1.33
+0.76%		$1.36$1.27246,588 shs$96.35 million
02/28/2024$1.23$1.32
+7.32%		$1.35$1.25367,188 shs$95.62 million
02/27/2024$1.26$1.23
-2.38%		$1.27$1.18143,987 shs$89.10 million
02/26/2024$1.18$1.26
+6.78%		$1.32$1.19314,112 shs$91.27 million
02/23/2024$1.24$1.18
-4.84%		$1.22$1.15222,137 shs$85.48 million
02/22/2024$1.15$1.24
+7.83%		$1.26$1.13414,258 shs$89.83 million
02/21/2024$1.21$1.15
-4.96%		$1.23$1.12261,702 shs$83.31 million
02/20/2024$1.25$1.21
-3.20%		$1.26$1.17301,603 shs$87.65 million
02/19/2024$1.25$1.25$1.28$1.09774,200 shs$90.55 million
02/16/2024$1.11$1.25
+13.12%		$1.28$1.09770,199 shs$90.55 million
02/15/2024$1.10$1.11
+0.45%		$1.15$1.06212,092 shs$80.05 million
02/14/2024$1.11$1.10
-0.45%		$1.15$1.05308,609 shs$79.68 million
02/13/2024$1.14$1.11
-3.07%		$1.15$1.08223,446 shs$80.05 million
02/12/2024$1.09$1.14
+4.59%		$1.15$1.07272,054 shs$82.58 million
02/09/2024$1.07$1.09
+1.87%		$1.11$1.01278,329 shs$78.96 million
02/08/2024$1.09$1.07
-1.83%		$1.10$1.04405,895 shs$77.51 million
02/07/2024$1.11$1.09
-1.80%		$1.14$1.08138,273 shs$78.96 million
02/06/2024$1.11$1.11$1.15$1.07244,979 shs$80.41 million
02/05/2024$1.14$1.11
-2.63%		$1.15$1.04259,045 shs$80.41 million

Related Companies:
This page (NASDAQ:BLRX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith