Free Trial

Lantern Pharma (LTRN) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free LTRN Stock Alerts
$6.37
+0.04 (+0.63%)
(As of 12:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lantern Pharma Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+6.17%
3 Month
Performance
+53.86%
6 Month
Performance
+65.45%
Year-To-Date
Performance
+48.83%
1 Year
Performance
+34.11%
Receive LTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

LTRN Stock Chart for Thursday, May, 16, 2024

LTRN Chart by TradingView

Lantern Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.19$6.33
+2.26%		$6.58$6.0385,810 shs$68.11 million
05/14/2024$6.09$6.19
+1.64%		$6.45$6.0864,205 shs$66.60 million
05/13/2024$6.16$6.09
-1.14%		$6.55$6.0950,747 shs$65.53 million
05/10/2024$6.81$6.16
-9.54%		$6.81$5.79236,052 shs$66.28 million
05/09/2024$6.48$6.81
+5.09%		$7.01$6.34174,401 shs$73.28 million
05/08/2024$6.42$6.48
+0.93%		$6.82$6.2056,619 shs$69.73 million
05/07/2024$6.85$6.42
-6.28%		$7.02$6.23108,571 shs$69.08 million
05/06/2024$6.15$6.85
+11.38%		$7.21$6.24156,751 shs$73.71 million
05/03/2024$5.49$6.15
+12.02%		$6.37$5.57189,418 shs$66.17 million
05/02/2024$5.39$5.49
+1.86%		$5.60$5.27137,587 shs$59.07 million
05/01/2024$5.10$5.39
+5.69%		$5.68$5.21122,978 shs$57.89 million
04/30/2024$4.93$5.10
+3.45%		$5.36$4.9084,068 shs$54.77 million
04/29/2024$5.50$4.93
-10.36%		$5.60$4.89302,684 shs$52.95 million
04/26/2024$5.46$5.50
+0.73%		$6.04$5.42128,678 shs$59.07 million
04/25/2024$5.38$5.46
+1.49%		$5.58$5.21124,295 shs$58.64 million
04/24/2024$5.77$5.38
-6.76%		$6.01$5.3697,421 shs$57.78 million
04/23/2024$5.72$5.77
+0.87%		$6.07$5.63127,435 shs$61.97 million
04/22/2024$5.34$5.72
+7.12%		$6.00$5.25255,238 shs$61.43 million
04/19/2024$5.77$5.34
-7.45%		$5.65$5.20235,218 shs$57.35 million
04/18/2024$5.99$5.77
-3.67%		$6.13$5.75106,584 shs$61.97 million
04/17/2024$6.00$5.99
-0.17%		$6.23$5.62160,502 shs$64.34 million
04/16/2024$5.97$6.00
+0.50%		$6.28$5.35199,406 shs$64.44 million
04/15/2024$6.39$5.97
-6.57%		$6.56$5.82187,155 shs$64.12 million
04/12/2024$6.67$6.39
-4.20%		$6.67$6.20240,221 shs$68.64 million
04/11/2024$7.74$6.67
-13.82%		$7.63$6.50347,757 shs$71.64 million
04/10/2024$7.76$7.74
-0.26%		$7.91$7.21245,550 shs$83.13 million
04/09/2024$7.79$7.76
-0.39%		$8.27$7.51240,565 shs$83.34 million
04/08/2024$7.76$7.79
+0.39%		$7.99$7.57144,718 shs$83.67 million
04/05/2024$7.22$7.76
+7.48%		$8.42$7.13247,121 shs$83.34 million
04/04/2024$8.64$7.22
-16.44%		$8.90$7.12578,047 shs$77.54 million
04/03/2024$9.15$8.64
-5.57%		$9.33$8.39258,370 shs$92.79 million
04/02/2024$9.51$9.15
-3.79%		$9.36$8.67197,492 shs$98.27 million
04/01/2024$8.80$9.51
+8.07%		$9.96$8.88250,177 shs$102.14 million
03/29/2024$8.80$8.80$10.06$8.50308,277 shs$94.51 million
03/28/2024$9.78$8.80
-10.02%		$10.06$8.50307,861 shs$94.51 million
03/27/2024$10.03$9.78
-2.49%		$10.47$9.13278,038 shs$105.04 million
03/26/2024$9.92$10.03
+1.11%		$10.77$9.90349,545 shs$107.72 million
03/25/2024$10.65$9.92
-6.85%		$11.99$9.64694,254 shs$106.54 million
03/22/2024$9.03$10.65
+17.94%		$10.73$9.01498,661 shs$114.38 million
03/21/2024$8.80$9.03
+2.61%		$9.78$8.95306,494 shs$96.98 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$7.49$8.80
+17.49%		$8.92$7.46471,424 shs$93.81 million
03/19/2024$9.96$7.49
-24.80%		$9.37$7.32997,063 shs$79.84 million
03/18/2024$8.70$9.96
+14.48%		$10.72$8.721.21 million shs$106.17 million
03/15/2024$7.35$8.70
+18.37%		$8.85$7.25758,071 shs$92.74 million
03/14/2024$6.89$7.35
+6.68%		$7.65$6.75303,299 shs$78.39 million
03/13/2024$7.70$6.89
-10.52%		$7.49$6.73419,671 shs$73.48 million
03/12/2024$6.32$7.70
+21.84%		$7.75$6.58656,983 shs$82.08 million
03/11/2024$8.27$6.32
-23.58%		$8.16$6.22804,855 shs$67.37 million
03/08/2024$6.65$8.27
+24.36%		$9.59$6.882.53 million shs$88.16 million
03/07/2024$5.49$6.65
+21.13%		$6.67$5.801.01 million shs$70.89 million
03/06/2024$4.81$5.49
+14.14%		$6.19$5.20749,338 shs$58.52 million
03/05/2024$4.54$4.81
+5.95%		$4.95$4.61364,024 shs$51.28 million
03/04/2024$4.15$4.54
+9.40%		$4.65$4.20361,566 shs$48.40 million
03/01/2024$4.81$4.15
-13.72%		$4.92$3.98412,048 shs$45.11 million
02/29/2024$5.10$4.81
-5.69%		$5.64$4.62705,617 shs$52.29 million
02/28/2024$4.50$5.10
+13.33%		$5.25$4.56491,615 shs$55.44 million
02/27/2024$4.30$4.50
+4.65%		$4.54$4.25204,261 shs$48.92 million
02/26/2024$3.91$4.30
+9.97%		$4.59$4.11202,635 shs$46.74 million
02/23/2024$3.87$3.91
+1.03%		$4.01$3.8529,979 shs$42.50 million
02/22/2024$3.93$3.87
-1.53%		$4.01$3.8544,264 shs$42.07 million
02/21/2024$3.99$3.93
-1.50%		$4.03$3.9018,802 shs$42.72 million
02/20/2024$4.14$3.99
-3.62%		$4.16$3.9360,083 shs$43.37 million
02/19/2024$4.14$4.14$4.36$3.9646,300 shs$45.00 million
02/16/2024$4.01$4.14
+3.24%		$4.36$3.9646,302 shs$45.00 million
02/15/2024$4.05$4.01
-0.99%		$4.17$3.9223,684 shs$43.59 million

Related Companies:
This page (NASDAQ:LTRN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold