PharmaCyte Biotech (PMCB) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free PMCB Stock Alerts $2.10 +0.01 (+0.48%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestSocial Media PharmaCyte Biotech Stock Price Performance5 Day Performance+0.48%1 Month Performance-4.55%3 Month Performance+1.45%6 Month Performance+2.94%Year-To-Date Performance-2.78%1 Year Performance-31.82% Receive PMCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PMCB Stock Chart for Saturday, May, 18, 2024 PMCB Chart by TradingView PharmaCyte Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.09$2.10+0.48%$2.16$2.063,176 shs$17.75 million05/16/2024$2.09$2.09$2.15$2.037,515 shs$17.67 million05/15/2024$2.12$2.09-1.42%$2.14$2.0910,511 shs$17.67 million05/14/2024$2.09$2.12+1.44%$2.19$2.026,138 shs$17.91 million05/13/2024$2.16$2.09-3.02%$2.18$2.083,273 shs$17.66 million05/10/2024$2.18$2.15-1.38%$2.22$2.156,808 shs$18.17 million Get the Latest News and Ratings for PMCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.16$2.18+0.93%$2.19$2.095,057 shs$18.42 million05/08/2024$2.11$2.16+2.37%$2.20$2.116,203 shs$18.25 million05/07/2024$2.15$2.11-1.86%$2.15$2.097,640 shs$17.83 million05/06/2024$2.11$2.15+1.90%$2.20$2.116,048 shs$18.17 million05/03/2024$2.16$2.11-2.31%$2.19$2.103,545 shs$17.83 million05/02/2024$2.13$2.16+1.41%$2.20$2.1111,138 shs$18.25 million05/01/2024$2.12$2.13+0.47%$2.25$2.127,976 shs$18.00 million04/30/2024$2.12$2.12$2.20$2.123,789 shs$17.92 million04/29/2024$2.11$2.12+0.47%$2.15$2.127,751 shs$17.91 million04/26/2024$2.12$2.11-0.47%$2.12$2.085,644 shs$17.83 million04/25/2024$2.18$2.12-2.75%$2.15$2.0814,464 shs$17.91 million04/24/2024$2.13$2.18+2.35%$2.20$2.1312,340 shs$18.42 million04/23/2024$2.15$2.13-0.93%$2.19$2.131,645 shs$18.00 million04/22/2024$2.12$2.15+1.42%$2.28$2.097,893 shs$18.17 million04/19/2024$2.20$2.12-3.64%$2.20$2.1110,632 shs$17.91 million04/18/2024$2.12$2.20+3.77%$2.31$2.075,886 shs$18.59 million04/17/2024$2.15$2.12-1.40%$2.31$2.128,821 shs$17.91 million04/16/2024$2.11$2.15+1.90%$2.16$2.0712,303 shs$18.17 million04/15/2024$2.23$2.11-5.38%$2.39$2.1126,470 shs$17.83 million04/12/2024$2.30$2.23-3.04%$2.46$2.2338,004 shs$18.84 million04/11/2024$2.26$2.30+1.77%$2.40$2.2333,629 shs$19.44 million04/10/2024$2.30$2.26-1.74%$2.29$2.238,936 shs$19.10 million04/09/2024$2.39$2.30-3.77%$2.38$2.3019,663 shs$19.44 million04/08/2024$2.42$2.39-1.24%$2.45$2.3115,781 shs$20.20 million04/05/2024$2.52$2.42-3.97%$2.50$2.4212,120 shs$20.45 million04/04/2024$2.51$2.52+0.40%$2.55$2.4613,059 shs$21.29 million04/03/2024$2.48$2.51+1.21%$2.54$2.4529,029 shs$21.21 million04/02/2024$2.45$2.48+1.43%$2.50$2.4251,066 shs$20.96 million04/01/2024$2.37$2.45+3.16%$2.45$2.3620,009 shs$20.66 million03/29/2024$2.37$2.37$2.50$2.2934,542 shs$20.05 million03/28/2024$2.44$2.37-2.87%$2.50$2.2934,541 shs$20.05 million03/27/2024$2.44$2.44$2.58$2.3414,826 shs$20.64 million03/26/2024$2.48$2.44-1.61%$2.56$2.34345,489 shs$20.64 million03/25/2024$2.44$2.48+1.64%$2.54$2.4556,028 shs$20.98 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$2.41$2.44+1.24%$2.45$2.3438,144 shs$20.64 million03/21/2024$2.38$2.41+1.26%$2.50$2.3452,987 shs$20.39 million03/20/2024$2.14$2.38+11.21%$2.40$2.07114,086 shs$20.52 million03/19/2024$2.01$2.14+6.47%$2.20$1.96120,832 shs$18.45 million03/18/2024$1.95$2.01+3.08%$2.10$1.9429,992 shs$17.33 million03/15/2024$2.04$1.95-4.41%$2.09$1.9543,564 shs$16.81 million03/14/2024$1.98$2.04+3.03%$2.04$1.9728,844 shs$17.59 million03/13/2024$1.97$1.98+0.51%$2.02$1.9414,065 shs$17.07 million03/12/2024$2.01$1.97-1.99%$2.05$1.9710,877 shs$16.97 million03/11/2024$2.06$2.01-2.43%$2.06$2.0010,929 shs$17.33 million03/08/2024$2.05$2.06+0.49%$2.09$2.056,861 shs$17.76 million03/07/2024$2.03$2.05+0.99%$2.06$2.0210,925 shs$17.67 million03/06/2024$2.03$2.03$2.08$2.0119,373 shs$17.50 million03/05/2024$2.05$2.03-0.98%$2.09$2.027,142 shs$17.50 million03/04/2024$2.08$2.05-1.44%$2.10$2.0519,170 shs$17.67 million03/01/2024$2.10$2.08-0.95%$2.13$2.075,703 shs$17.93 million02/29/2024$2.10$2.10$2.15$2.1022,825 shs$18.10 million02/28/2024$2.02$2.10+3.96%$2.15$2.0213,664 shs$18.10 million02/27/2024$2.08$2.02-2.88%$2.10$2.0022,016 shs$17.40 million02/26/2024$2.06$2.08+0.97%$2.18$2.0721,315 shs$17.93 million02/23/2024$2.06$2.06$2.10$2.0611,961 shs$17.76 million02/22/2024$2.06$2.06$2.10$2.065,986 shs$17.76 million02/21/2024$2.06$2.06$2.12$2.0314,503 shs$17.76 million02/20/2024$2.07$2.06-0.48%$2.10$2.0511,088 shs$17.76 million02/19/2024$2.07$2.07$2.13$2.074,600 shs$17.84 million Related Companies: SNTI Stock Chart APTO Stock Chart TVGN Stock Chart EVAX Stock Chart ZIVO Stock Chart AIM Stock Chart COEP Stock Chart CHRO Stock Chart GENE Stock Chart BCLI Stock Chart Receive PMCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMCB) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PharmaCyte Biotech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.