Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free LIAN Stock Alerts
$0.31
-0.01 (-3.13%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LianBio Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-0.17%
3 Month
Performance
-92.51%
6 Month
Performance
-92.46%
Year-To-Date
Performance
-93.07%
1 Year
Performance
-85.91%
Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

LIAN Stock Chart for Thursday, May, 9, 2024

LIAN Chart by TradingView

LianBio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.31$0.32
+0.08%		$0.33$0.3068,739 shs$34.05 million
05/07/2024$0.31$0.31$0.32$0.3086,096 shs$34.02 million
05/06/2024$0.31$0.31
+2.56%		$0.32$0.3086,096 shs$34.02 million
05/03/2024$0.31$0.31$0.32$0.3116,065 shs$33.94 million
05/02/2024$0.31$0.31
+1.09%		$0.31$0.3116,065 shs$33.94 million
05/01/2024$0.32$0.31
-4.34%		$0.31$0.3040,257 shs$33.58 million
04/30/2024$0.32$0.32$0.34$0.28837,214 shs$35.10 million
04/29/2024$0.28$0.32
+15.67%		$0.34$0.28837,214 shs$35.10 million
04/26/2024$0.30$0.28
-5.77%		$0.31$0.2810,871 shs$30.34 million
04/25/2024$0.28$0.30
+5.30%		$0.30$0.285,242 shs$32.20 million
04/24/2024$0.28$0.28$0.31$0.28186,926 shs$30.58 million
04/23/2024$0.29$0.28
-2.41%		$0.31$0.28186,926 shs$30.58 million
04/22/2024$0.29$0.29$0.29$0.295,547 shs$31.34 million
04/19/2024$0.29$0.29$0.29$0.295,547 shs$31.34 million
04/18/2024$0.30$0.29
-3.01%		$0.30$0.28126,900 shs$31.34 million
04/17/2024$0.30$0.30
-0.40%		$0.31$0.2990,704 shs$32.31 million
04/16/2024$0.30$0.30$0.35$0.29141,039 shs$32.44 million
04/15/2024$0.29$0.30
+2.25%		$0.35$0.29141,039 shs$32.44 million
04/12/2024$0.29$0.29
+2.77%		$0.30$0.292,150 shs$31.73 million
04/11/2024$0.31$0.29
-8.02%		$0.31$0.29136,103 shs$30.87 million
04/10/2024$0.31$0.31
+0.03%		$0.33$0.3186,451 shs$33.56 million
04/09/2024$0.31$0.31
+0.16%		$0.32$0.3122,035 shs$33.55 million
04/08/2024$0.31$0.31$0.33$0.31101,181 shs$33.50 million
04/05/2024$0.32$0.31
-2.02%		$0.33$0.31101,181 shs$33.50 million
04/04/2024$0.32$0.32
-0.82%		$0.33$0.3138,424 shs$34.19 million
04/03/2024$0.32$0.32$0.32$0.3164,259 shs$34.47 million
04/02/2024$0.32$0.32
-1.24%		$0.32$0.3164,259 shs$34.47 million
04/01/2024$0.32$0.32$0.33$0.3196,226 shs$34.90 million
03/29/2024$0.31$0.32
+5.50%		$0.33$0.3096,226 shs$34.90 million
03/28/2024$0.31$0.31$0.35$0.3178,192 shs$33.08 million
03/27/2024$0.31$0.31
-1.46%		$0.35$0.3178,192 shs$33.08 million
03/26/2024$0.31$0.31$0.35$0.3183,122 shs$33.58 million
03/25/2024$0.31$0.31
+0.16%		$0.35$0.3183,122 shs$33.58 million
03/22/2024$0.32$0.32$0.34$0.301.15 million shs$34.04 million
03/21/2024$0.31$0.32
+3.28%		$0.34$0.30588,274 shs$34.04 million
03/20/2024$0.32$0.31
-4.39%		$0.35$0.24975,792 shs$32.96 million
03/19/2024$0.32$0.32$0.35$0.24448,083 shs$34.47 million
03/18/2024$0.35$0.32
-8.28%		$0.35$0.282.48 million shs$34.47 million
03/15/2024$4.99$0.35
-93.03%		$0.39$0.2723.16 million shs$37.58 million
03/14/2024$4.95$4.99
+0.81%		$4.99$4.94266,505 shs$539.23 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$4.95$4.95$4.98$4.93116,655 shs$534.90 million
03/12/2024$4.92$4.95
+0.61%		$4.97$4.92209,556 shs$534.90 million
03/11/2024$4.93$4.92
-0.20%		$4.98$4.91171,227 shs$531.66 million
03/08/2024$4.90$4.93
+0.61%		$4.96$4.90407,630 shs$532.74 million
03/07/2024$4.94$4.90
-0.81%		$4.92$4.89496,434 shs$529.49 million
03/06/2024$4.92$4.94
+0.41%		$4.95$4.89173,664 shs$533.82 million
03/05/2024$4.89$4.92
+0.61%		$4.93$4.88271,926 shs$531.67 million
03/04/2024$4.88$4.89
+0.20%		$4.91$4.87493,549 shs$528.41 million
03/01/2024$4.84$4.88
+0.83%		$4.88$4.84279,347 shs$527.33 million
02/29/2024$4.82$4.84
+0.41%		$4.87$4.83349,760 shs$523.01 million
02/28/2024$4.82$4.82
+0.10%		$4.86$4.81877,082 shs$520.85 million
02/27/2024$4.81$4.82
+0.10%		$4.83$4.80620,718 shs$520.31 million
02/26/2024$4.79$4.81
+0.42%		$4.84$4.79843,065 shs$519.77 million
02/23/2024$4.79$4.79$4.81$4.781.05 million shs$517.61 million
02/22/2024$4.79$4.79$4.80$4.781.34 million shs$517.61 million
02/21/2024$4.79$4.79$4.82$4.78918,628 shs$517.61 million
02/20/2024$4.77$4.79
+0.42%		$4.80$4.771.16 million shs$517.62 million
02/19/2024$4.77$4.77$4.81$4.771.22 million shs$515.45 million
02/16/2024$4.78$4.77
-0.21%		$4.81$4.771.22 million shs$515.45 million
02/15/2024$4.76$4.78
+0.42%		$4.81$4.762.08 million shs$516.54 million
02/14/2024$4.80$4.76
-0.83%		$4.83$4.753.30 million shs$514.37 million
02/13/2024$4.04$4.80
+18.81%		$4.88$4.756.80 million shs$518.69 million
02/12/2024$4.14$4.04
-2.42%		$4.14$4.04402,934 shs$436.56 million
02/09/2024$4.09$4.14
+1.22%		$4.16$4.0827,033 shs$447.37 million
02/08/2024$4.10$4.09
-0.24%		$4.15$4.0813,964 shs$441.97 million

Related Companies:
This page (NASDAQ:LIAN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders