Free Trial

Global System Dynamics (GSDI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GSDI Stock Alerts
$10.69
0.00 (0.00%)
(As of 04/12/2024)
Compare
Stock AnalysisChartFinancialsSEC FilingsSocial Media

Global System Dynamics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Receive GSDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global System Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GSDI Stock Chart for Saturday, May, 18, 2024

GSDI Chart by TradingView

Global System Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$10.69$10.69$10.69$10.574,400 shs$35.38 million
05/06/2024$10.69$10.69$10.69$10.574,400 shs$35.38 million
04/22/2024$10.69$10.69$10.69$10.574,400 shs$35.38 million
04/12/2024$10.69$10.69$10.69$10.6910 shs$35.38 million
04/08/2024$10.69$10.69$10.69$10.574,400 shs$35.38 million
04/05/2024$10.69$10.69$10.69$10.6910 shs$35.38 million
04/04/2024$10.69$10.69$10.69$10.574,422 shs$35.38 million
04/03/2024$10.31$10.69
+3.69%		$10.69$10.574,422 shs$35.38 million
04/02/2024$10.50$10.31
-1.81%		$10.31$10.31100 shs$34.13 million
04/01/2024$10.50$10.50$10.50$10.501,500 shs$34.76 million
03/27/2024$10.50$10.50$10.50$10.503 shs$34.76 million
03/26/2024$10.50$10.50$10.50$10.503 shs$34.76 million
03/25/2024$10.50$10.50$10.50$10.501,500 shs$34.76 million
03/18/2024$10.50$10.50$10.50$10.502 shs$34.76 million
03/15/2024$10.50$10.50$10.50$10.501,501 shs$34.76 million
03/14/2024$10.50$10.50$10.50$10.503,956 shs$34.76 million
03/13/2024$10.50$10.50$10.50$10.253,956 shs$34.76 million
03/12/2024$10.50$10.50$10.50$10.253,956 shs$34.76 million
03/11/2024$10.50$10.50$10.50$10.253,230 shs$34.76 million
03/08/2024$10.50$10.50$10.55$10.50400 shs$34.76 million
03/07/2024$10.50$10.50$10.50$10.50450 shs$34.76 million
03/06/2024$10.51$10.50
-0.10%		$10.51$10.50302 shs$34.76 million
03/05/2024$10.51$10.51$10.51$10.515 shs$34.79 million
03/04/2024$10.51$10.51$10.51$10.5120 shs$34.79 million
02/29/2024$10.51$10.51$10.51$10.51406 shs$34.79 million
02/28/2024$10.51$10.51$10.51$10.51406 shs$34.79 million
02/27/2024$10.51$10.51$10.51$10.511,040 shs$34.79 million
02/26/2024$10.60$10.51
-0.85%		$10.51$10.51602 shs$34.79 million
02/23/2024$10.60$10.60$10.60$10.6015 shs$35.09 million

Related Companies:
This page (NASDAQ:GSDI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry