Free Trial

Jupiter Wellness (JUPW) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free JUPW Stock Alerts
$1.36
-0.13 (-8.72%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Jupiter Wellness Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
-32.00%
3 Month
Performance
-50.72%
6 Month
Performance
-40.35%
Year-To-Date
Performance
-61.25%
1 Year
Performance
+231.71%
Receive JUPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

JUPW Stock Chart for Wednesday, May, 15, 2024

JUPW Chart by TradingView

Jupiter Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.20$1.36
+13.33%		$1.54$1.341.21 million shs$37.34 million
05/13/2024$1.20$1.20$1.32$1.13874,281 shs$32.95 million
05/10/2024$1.31$1.20
-8.40%		$1.32$1.13866,074 shs$32.95 million
05/09/2024$1.32$1.31
-0.76%		$1.37$1.25480,681 shs$35.97 million
05/08/2024$1.33$1.32
-0.75%		$1.34$1.23827,787 shs$36.24 million
05/07/2024$1.33$1.33$1.44$1.27920,481 shs$36.52 million
05/06/2024$1.38$1.33
-3.62%		$1.44$1.27915,024 shs$36.52 million
05/03/2024$1.39$1.38
-0.72%		$1.52$1.34913,359 shs$37.89 million
05/02/2024$1.53$1.39
-9.15%		$1.55$1.311.17 million shs$38.16 million
05/01/2024$1.68$1.53
-8.93%		$1.67$1.51602,339 shs$42.01 million
04/30/2024$1.66$1.68
+1.20%		$1.73$1.64386,332 shs$46.12 million
04/29/2024$1.66$1.66$1.74$1.64405,593 shs$45.58 million
04/26/2024$1.66$1.66$1.74$1.64404,702 shs$45.58 million
04/25/2024$1.65$1.66
+0.61%		$1.68$1.61394,207 shs$45.58 million
04/24/2024$1.64$1.65
+0.92%		$1.72$1.58670,873 shs$45.30 million
04/23/2024$1.57$1.64
+4.14%		$1.79$1.51921,373 shs$44.89 million
04/22/2024$1.84$1.57
-14.67%		$1.80$1.452.42 million shs$43.10 million
04/19/2024$1.98$2.02
+2.02%		$2.04$1.93651,060 shs$55.46 million
04/18/2024$2.07$1.98
-4.35%		$2.14$1.92672,981 shs$41.73 million
04/17/2024$2.07$2.07$2.12$1.96751,205 shs$56.83 million
04/16/2024$2.00$2.07
+3.50%		$2.12$1.96750,443 shs$56.83 million
04/15/2024$2.15$2.00
-6.98%		$2.25$1.97744,464 shs$54.91 million
04/12/2024$2.23$2.15
-3.59%		$2.32$2.12597,290 shs$59.03 million
04/11/2024$2.23$2.23$2.40$2.23643,046 shs$61.23 million
04/10/2024$2.31$2.23
-3.46%		$2.40$2.23637,388 shs$61.23 million
04/09/2024$2.31$2.31$2.34$2.161.25 million shs$63.42 million
04/08/2024$2.15$2.31
+7.44%		$2.34$2.161.25 million shs$63.42 million
04/05/2024$2.11$2.15
+1.90%		$2.21$2.10612,272 shs$59.03 million
04/04/2024$2.12$2.11
-0.47%		$2.28$2.11774,539 shs$57.93 million
04/03/2024$2.14$2.12
-0.93%		$2.17$2.02819,108 shs$58.21 million
04/02/2024$2.21$2.14
-3.17%		$2.18$2.03893,419 shs$58.75 million
04/01/2024$2.39$2.21
-7.53%		$2.46$2.191.04 million shs$60.68 million
03/29/2024$2.39$2.39$2.55$2.38780,106 shs$65.62 million
03/28/2024$2.51$2.39
-4.78%		$2.55$2.38761,088 shs$65.62 million
03/27/2024$2.64$2.51
-4.92%		$2.59$2.371.19 million shs$68.91 million
03/26/2024$2.64$2.64$2.65$2.43837,895 shs$72.48 million
03/25/2024$2.51$2.64
+5.18%		$2.65$2.43824,493 shs$72.48 million
03/22/2024$2.38$2.51
+5.46%		$2.63$2.40841,572 shs$68.91 million
03/21/2024$2.67$2.38
-10.86%		$2.67$2.371.47 million shs$65.34 million
03/20/2024$2.58$2.67
+3.49%		$2.85$2.601.64 million shs$73.31 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/19/2024$2.40$2.58
+7.50%		$2.75$2.481.88 million shs$70.83 million
03/18/2024$2.40$2.40$2.41$2.111.82 million shs$65.89 million
03/15/2024$2.10$2.10$2.16$2.04476,040 shs$57.66 million
03/14/2024$2.12$2.10
-0.94%		$2.16$2.04475,496 shs$57.66 million
03/13/2024$2.22$2.12
-4.50%		$2.18$2.05692,829 shs$58.21 million
03/12/2024$2.19$2.22
+1.37%		$2.24$2.00863,415 shs$60.95 million
03/11/2024$2.19$2.19$2.22$1.971.35 million shs$60.13 million
03/08/2024$1.96$2.19
+11.73%		$2.22$1.971.34 million shs$60.13 million
03/07/2024$2.03$1.96
-3.45%		$2.04$1.95522,578 shs$53.81 million
03/06/2024$2.01$2.03
+1.00%		$2.09$1.92928,209 shs$55.73 million
03/05/2024$2.29$2.01
-12.23%		$2.37$1.932.00 million shs$55.19 million
03/04/2024$2.29$2.29$2.36$2.24780,463 shs$62.87 million
03/01/2024$2.29$2.32
+1.31%		$2.33$2.16985,593 shs$63.70 million
02/29/2024$2.32$2.29
-1.29%		$2.30$2.122.44 million shs$62.87 million
02/28/2024$2.42$2.32
-4.13%		$2.43$2.261.14 million shs$63.70 million
02/27/2024$2.42$2.42$2.52$2.38656,750 shs$66.44 million
02/26/2024$2.43$2.42
-0.41%		$2.52$2.38621,062 shs$66.44 million
02/23/2024$2.45$2.43
-0.82%		$2.53$2.35998,930 shs$66.72 million
02/22/2024$2.39$2.45
+2.51%		$2.58$2.341.58 million shs$67.27 million
02/21/2024$2.39$2.39$2.73$2.371.98 million shs$65.62 million
02/20/2024$2.77$2.39
-13.72%		$2.73$2.371.97 million shs$65.62 million
02/19/2024$2.77$2.77$2.88$2.651.44 million shs$76.05 million
02/16/2024$2.76$2.77
+0.36%		$2.88$2.651.43 million shs$76.05 million
02/15/2024$2.95$2.76
-6.44%		$2.91$2.511.79 million shs$75.78 million
02/14/2024$2.91$2.95
+1.37%		$3.07$2.363.04 million shs$80.99 million

Related Companies:
This page (NASDAQ:JUPW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper