Precision Optics (POCI) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free POCI Stock Alerts $6.13 -0.03 (-0.49%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Precision Optics Stock Price Performance5 Day Performance+0.99%1 Month Performance+14.58%3 Month Performance+2.00%6 Month Performance+2.85%Year-To-Date Performance+1.83%1 Year Performance-5.69% Receive POCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. POCI Stock Chart for Wednesday, May, 15, 2024 POCI Chart by TradingView Precision Optics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$6.16$6.13-0.49%$6.13$6.13310 shs$37.21 million05/13/2024$6.07$6.16+1.48%$6.16$6.16301 shs$37.39 million05/10/2024$6.08$6.07-0.16%$6.30$6.0710,667 shs$36.83 million05/09/2024$5.72$6.08+6.37%$6.25$5.7562,788 shs$36.89 million05/08/2024$5.64$5.72+1.34%$5.72$5.602,659 shs$34.68 million05/07/2024$5.65$5.64-0.18%$5.73$5.645,883 shs$34.24 million Get the Latest News and Ratings for POCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$5.41$5.65+4.44%$5.74$5.5022,753 shs$34.30 million05/03/2024$5.55$5.41-2.52%$5.41$5.41132 shs$32.84 million05/02/2024$5.65$5.55-1.77%$5.61$5.55695 shs$33.69 million05/01/2024$5.60$5.65+0.89%$5.71$5.651,610 shs$34.30 million04/30/2024$5.60$5.60$5.74$5.601,885 shs$33.99 million04/29/2024$5.60$5.60+0.00%$5.74$5.603,903 shs$33.99 million04/26/2024$5.67$5.49-3.17%$5.65$5.485,024 shs$33.32 million04/25/2024$5.57$5.67+1.89%$5.67$5.555,684 shs$34.42 million04/24/2024$5.54$5.57+0.45%$5.58$5.542,288 shs$33.78 million04/23/2024$5.50$5.54+0.73%$5.55$5.504,581 shs$33.63 million04/22/2024$5.50$5.50-0.02%$5.54$5.464,769 shs$33.39 million04/19/2024$5.30$5.50+3.77%$5.50$5.412,423 shs$33.39 million04/18/2024$5.51$5.30-3.82%$5.55$5.307,810 shs$32.17 million04/17/2024$5.49$5.51+0.37%$5.54$5.512,013 shs$33.45 million04/16/2024$5.35$5.49+2.62%$5.49$5.4931 shs$33.32 million04/15/2024$5.46$5.35-2.01%$5.38$5.35113 shs$32.47 million04/12/2024$5.36$5.26-1.87%$5.46$5.261,548 shs$31.93 million04/11/2024$5.53$5.36-3.14%$5.40$5.357,327 shs$32.54 million04/10/2024$5.53$5.53+0.07%$5.53$5.5364 shs$33.59 million04/09/2024$5.57$5.53-0.63%$5.61$5.473,802 shs$33.55 million04/08/2024$5.60$5.57-0.67%$5.69$5.404,146 shs$33.78 million04/05/2024$5.69$5.70+0.18%$5.70$5.512,088 shs$34.60 million04/04/2024$5.71$5.69-0.35%$5.72$5.592,624 shs$34.54 million04/03/2024$5.72$5.71-0.17%$5.71$5.354,066 shs$34.66 million04/02/2024$5.66$5.72+1.06%$5.72$5.1222,702 shs$34.72 million04/01/2024$5.55$5.66+1.98%$5.72$5.384,019 shs$34.36 million03/29/2024$5.55$5.55$5.73$5.553,990 shs$33.67 million03/28/2024$5.53$5.55+0.36%$5.73$5.553,990 shs$33.69 million03/27/2024$5.87$5.53-5.86%$5.94$5.537,091 shs$33.57 million03/26/2024$5.90$5.87-0.44%$6.00$5.7613,072 shs$35.66 million03/25/2024$5.95$5.90-0.84%$5.96$5.90591 shs$35.81 million03/22/2024$5.61$5.95+6.06%$5.95$5.551,167 shs$36.12 million03/21/2024$5.97$5.61-6.03%$5.80$5.6013,727 shs$34.05 million03/20/2024$5.66$5.97+5.48%$5.97$5.512,713 shs$36.24 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/19/2024$5.58$5.66+1.43%$5.98$5.577,770 shs$34.36 million03/18/2024$5.87$5.58-4.94%$5.91$5.585,714 shs$33.87 million03/15/2024$5.74$5.87+2.26%$5.87$5.721,576 shs$35.63 million03/14/2024$5.63$5.74+1.95%$5.75$5.575,596 shs$34.84 million03/13/2024$5.59$5.63+0.72%$5.94$5.633,636 shs$34.17 million03/12/2024$5.56$5.59+0.54%$5.72$5.506,743 shs$33.93 million03/11/2024$5.72$5.56-2.80%$5.59$5.5012,605 shs$33.75 million03/08/2024$5.65$5.72+1.24%$5.73$5.5510,770 shs$34.72 million03/07/2024$5.74$5.65-1.57%$5.75$5.503,681 shs$34.30 million03/06/2024$5.32$5.74+7.89%$5.75$5.3429,184 shs$34.84 million03/05/2024$5.42$5.32-1.85%$5.38$5.321,338 shs$32.29 million03/04/2024$5.40$5.42+0.37%$5.46$5.401,453 shs$32.90 million03/01/2024$5.40$5.40$5.53$5.402,205 shs$32.76 million02/29/2024$5.39$5.40+0.19%$5.51$5.404,182 shs$32.78 million02/28/2024$5.63$5.39-4.26%$5.55$5.3217,745 shs$32.72 million02/27/2024$5.72$5.63-1.65%$5.75$5.477,686 shs$34.17 million02/26/2024$5.88$5.72-2.59%$5.75$5.713,795 shs$34.75 million02/23/2024$5.77$5.88+1.91%$5.88$5.763,969 shs$35.69 million02/22/2024$5.75$5.77+0.35%$5.81$5.7711,215 shs$35.02 million02/21/2024$5.67$5.75+1.41%$5.75$5.711,616 shs$34.90 million02/20/2024$5.86$5.67-3.24%$5.85$5.653,771 shs$34.42 million02/19/2024$5.86$5.86$5.95$5.8610,500 shs$35.57 million02/16/2024$6.01$5.86-2.50%$5.95$5.8610,569 shs$35.57 million02/15/2024$6.05$6.01-0.66%$6.09$5.974,118 shs$36.46 million02/14/2024$5.85$6.05+3.42%$6.10$6.042,349 shs$36.72 million Related Companies: PXDT Stock Price Chart ECOR Stock Price Chart MOVE Stock Price Chart NRXS Stock Price Chart QTI Stock Price Chart BSGM Stock Price Chart STRR Stock Price Chart HYPR Stock Price Chart VANI Stock Price Chart FONR Stock Price Chart Receive POCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POCI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBuy this small stock before coming AI Tidal WaveChaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Optics Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.