Free Trial

NeurAxis (NRXS) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free NRXS Stock Alerts
$2.76
-0.06 (-2.13%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

NeurAxis Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-5.36%
3 Month
Performance
-20.21%
6 Month
Performance
+9.49%
Year-To-Date
Performance
+12.36%
Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

NRXS Stock Chart for Wednesday, May, 15, 2024

NRXS Chart by TradingView

NeurAxis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.01$3.00
-0.33%		$3.00$2.7112,392 shs$19.77 million
05/13/2024$3.24$3.01
-7.10%		$3.21$2.9612,904 shs$19.84 million
05/10/2024$3.17$3.24
+2.21%		$3.60$2.9627,886 shs$21.35 million
05/09/2024$3.15$3.17
+0.63%		$3.47$3.106,434 shs$20.89 million
05/08/2024$3.08$3.15
+2.27%		$3.30$2.9910,380 shs$20.76 million
05/07/2024$3.10$3.08
-0.65%		$3.20$3.024,744 shs$20.30 million
05/06/2024$3.21$3.10
-3.43%		$3.15$3.022,492 shs$20.43 million
05/03/2024$3.30$3.21
-2.73%		$3.30$3.216,660 shs$21.15 million
05/02/2024$3.30$3.30$3.30$3.152,674 shs$21.75 million
05/01/2024$3.20$3.30
+3.12%		$3.50$3.2313,570 shs$21.75 million
04/30/2024$3.24$3.20
-1.23%		$3.20$2.979,522 shs$21.09 million
04/29/2024$3.25$3.24
-0.31%		$3.25$3.103,578 shs$21.35 million
04/26/2024$3.00$3.25
+8.33%		$3.25$2.904,706 shs$19.79 million
04/25/2024$3.00$3.00$3.05$2.746,915 shs$19.77 million
04/24/2024$2.82$3.00
+6.38%		$3.19$2.7416,270 shs$19.77 million
04/23/2024$3.18$2.82
-11.18%		$3.19$2.6017,984 shs$18.58 million
04/22/2024$3.14$3.18
+1.11%		$3.19$3.141,238 shs$20.92 million
04/19/2024$3.25$3.14
-3.38%		$3.25$3.10976 shs$20.69 million
04/18/2024$3.10$3.25
+4.84%		$3.25$3.25402 shs$17.19 million
04/17/2024$3.13$3.10
-0.96%		$3.13$3.10609 shs$16.40 million
04/16/2024$3.17$3.13
-1.26%		$3.13$3.052,194 shs$16.56 million
04/15/2024$3.10$3.17
+2.26%		$3.20$3.052,431 shs$16.77 million
04/12/2024$3.16$3.10
-1.90%		$3.25$3.059,866 shs$16.40 million
04/11/2024$3.05$3.16
+3.61%		$3.18$3.163,665 shs$16.72 million
04/10/2024$3.06$3.05
-0.33%		$3.05$3.05428 shs$16.13 million
04/09/2024$3.22$3.06
-4.97%		$3.25$3.052,839 shs$16.19 million
04/08/2024$3.16$3.22
+1.90%		$3.22$3.22366 shs$17.03 million
04/05/2024$3.15$3.16
+0.32%		$3.24$3.071,996 shs$16.72 million
04/04/2024$3.44$3.15
-8.43%		$3.25$3.109,285 shs$16.66 million
04/03/2024$3.18$3.44
+8.18%		$3.44$3.44479 shs$18.20 million
04/02/2024$3.25$3.18
-2.15%		$3.43$3.085,035 shs$16.82 million
04/01/2024N/A$3.25$3.25$3.251,915 shs$17.19 million
03/29/2024$3.12$3.12$3.45$3.124,431 shs$16.51 million
03/28/2024$3.34$3.12
-6.59%		$3.45$3.124,431 shs$16.51 million
03/27/2024$3.27$3.34
+2.08%		$3.39$3.282,119 shs$17.67 million
03/26/2024$3.27$3.27
+0.06%		$3.62$3.1219,983 shs$17.31 million
03/25/2024$3.59$3.27
-8.91%		$3.59$3.257,009 shs$17.30 million
03/22/2024$3.24$3.59
+10.73%		$3.75$3.3810,269 shs$18.99 million
03/21/2024$3.50$3.24
-7.37%		$3.51$3.207,827 shs$17.15 million
03/20/2024$3.36$3.50
+4.17%		$3.51$3.501,924 shs$18.52 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/19/2024$3.51$3.36
-4.27%		$3.54$3.342,584 shs$17.77 million
03/18/2024$3.40$3.51
+3.24%		$3.73$3.306,536 shs$18.57 million
03/15/2024$3.26$3.40
+4.29%		$3.58$3.2114,688 shs$17.99 million
03/14/2024$3.52$3.26
-7.39%		$3.71$3.166,400 shs$17.25 million
03/13/2024$3.39$3.52
+3.83%		$3.78$3.5022,814 shs$18.62 million
03/12/2024$3.45$3.39
-1.74%		$3.51$3.311,414 shs$17.93 million
03/11/2024$3.38$3.45
+2.07%		$3.62$3.279,649 shs$18.25 million
03/08/2024$3.38$3.38$3.57$3.198,565 shs$17.88 million
03/07/2024$3.57$3.38
-5.32%		$3.60$3.1614,331 shs$17.88 million
03/06/2024$3.65$3.57
-2.19%		$3.65$3.553,928 shs$18.89 million
03/05/2024$3.70$3.65
-1.35%		$3.78$3.505,088 shs$19.31 million
03/04/2024$3.40$3.70
+8.82%		$3.78$3.4744,592 shs$19.57 million
03/01/2024$3.44$3.40
-1.16%		$3.50$3.2511,834 shs$17.99 million
02/29/2024$3.45$3.44
-0.29%		$3.49$3.312,244 shs$18.20 million
02/28/2024$3.45$3.45$3.45$3.136,782 shs$18.25 million
02/27/2024$3.51$3.45
-1.71%		$3.75$3.3230,288 shs$18.25 million
02/26/2024$3.49$3.51
+0.57%		$3.68$3.3523,842 shs$18.57 million
02/23/2024$3.21$3.49
+8.72%		$3.65$3.1619,929 shs$18.46 million
02/22/2024$3.20$3.21
+0.31%		$3.71$3.1826,794 shs$16.98 million
02/21/2024$3.41$3.20
-6.16%		$3.60$3.1720,945 shs$16.93 million
02/20/2024$3.70$3.41
-7.84%		$3.89$3.4110,167 shs$18.04 million
02/19/2024$3.70$3.70
0.00%		$3.81$3.625,800 shs$19.57 million
02/16/2024$3.76$3.70
-1.60%		$3.81$3.625,802 shs$19.57 million
02/15/2024$3.80$3.76
-1.05%		$3.82$3.3921,512 shs$19.89 million
02/14/2024$3.26$3.80
+16.56%		$3.85$3.3131,483 shs$20.10 million

Related Companies:
This page (NASDAQ:NRXS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper