Free Trial

ATI Physical Therapy (ATIP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ATIP Stock Alerts
$5.08
+0.13 (+2.62%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ATI Physical Therapy Stock Price Performance

5 Day
Performance
+5.27%
1 Month
Performance
+24.01%
3 Month
Performance
-28.99%
6 Month
Performance
-32.03%
Year-To-Date
Performance
-17.19%
1 Year
Performance
-57.45%
Receive ATIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ATIP Stock Chart for Monday, May, 13, 2024

ATIP Chart by TradingView

ATI Physical Therapy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.95$5.08
+2.72%		$5.27$4.932,003 shs$22.37 million
05/10/2024$4.65$4.89
+5.16%		$4.89$4.507,895 shs$20.59 million
05/09/2024$4.83$4.65
-3.73%		$4.89$4.631,221 shs$19.58 million
05/08/2024$4.65$4.83
+3.87%		$5.02$4.551,917 shs$20.33 million
05/07/2024$5.00$4.65
-7.00%		$4.85$4.3311,624 shs$19.58 million
05/06/2024$4.63$5.00
+7.99%		$5.02$4.627,864 shs$21.05 million
05/03/2024$4.47$4.63
+3.57%		$4.63$4.48971 shs$19.49 million
05/02/2024$4.27$4.47
+4.81%		$4.50$4.303,675 shs$18.82 million
05/01/2024$4.40$4.27
-3.07%		$4.31$4.261,141 shs$17.96 million
04/30/2024$4.17$4.40
+5.59%		$4.40$4.16495 shs$18.52 million
04/29/2024$4.27$4.17
-2.41%		$4.47$4.053,554 shs$17.54 million
04/26/2024$4.19$4.28
+2.15%		$4.30$4.231,788 shs$18.02 million
04/25/2024$4.14$4.19
+1.21%		$4.19$4.191,016 shs$17.64 million
04/24/2024$4.25$4.14
-2.59%		$4.14$4.06977 shs$17.43 million
04/23/2024$4.01$4.25
+5.99%		$4.25$4.033,716 shs$17.89 million
04/22/2024$4.03$4.01
-0.50%		$4.27$4.014,346 shs$16.88 million
04/19/2024$4.10$4.01
-2.20%		$4.19$4.012,953 shs$16.88 million
04/18/2024$4.17$4.10
-1.68%		$4.21$4.012,127 shs$17.26 million
04/17/2024$4.29$4.17
-2.81%		$4.49$4.108,796 shs$17.56 million
04/16/2024$4.10$4.29
+4.65%		$4.31$4.013,093 shs$18.06 million
04/15/2024$4.10$4.10$4.10$4.052,158 shs$17.26 million
04/12/2024$4.05$4.01
-0.99%		$4.82$4.0128,535 shs$16.88 million
04/11/2024$4.37$4.05
-7.32%		$4.45$4.0016,352 shs$17.05 million
04/10/2024$4.70$4.37
-7.02%		$4.50$4.371,328 shs$18.40 million
04/09/2024$4.82$4.70
-2.49%		$5.00$4.667,904 shs$19.79 million
04/08/2024$5.15$4.82
-6.41%		$5.02$4.729,042 shs$20.29 million
04/05/2024$5.40$5.19
-3.89%		$5.30$5.193,700 shs$21.85 million
04/04/2024$5.64$5.40
-4.26%		$5.75$5.307,955 shs$22.73 million
04/03/2024$5.70$5.64
-1.05%		$5.64$5.516,508 shs$23.74 million
04/02/2024$5.60$5.70
+1.79%		$5.83$5.53949 shs$24.00 million
04/01/2024$5.58$5.60
+0.36%		$5.61$5.60418 shs$23.58 million
03/29/2024$5.58$5.58$6.29$5.1815,660 shs$23.49 million
03/28/2024$5.80$5.58
-3.79%		$6.29$5.1815,649 shs$23.49 million
03/27/2024$5.95$5.80
-2.52%		$6.00$5.806,730 shs$24.42 million
03/26/2024$6.30$5.95
-5.56%		$6.22$5.951,819 shs$25.05 million
03/25/2024$6.08$6.30
+3.62%		$6.30$5.812,439 shs$26.52 million
03/22/2024$5.94$6.10
+2.69%		$6.10$5.259,984 shs$25.68 million
03/21/2024$6.15$5.94
-3.41%		$6.11$5.856,232 shs$25.01 million
03/20/2024$6.14$6.15
+0.16%		$6.15$6.15876 shs$25.89 million
03/19/2024$6.18$6.14
-0.65%		$6.39$6.101,262 shs$25.85 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$6.41$6.18
-3.59%		$6.18$6.18949 shs$26.02 million
03/15/2024$6.45$6.50
+0.78%		$6.50$6.184,234 shs$27.37 million
03/14/2024$6.29$6.45
+2.54%		$6.50$6.064,763 shs$27.15 million
03/13/2024$6.24$6.29
+0.80%		$6.66$6.163,616 shs$26.48 million
03/12/2024$6.40$6.24
-2.50%		$6.57$6.241,659 shs$26.27 million
03/11/2024$6.66$6.40
-3.90%		$6.60$6.406,749 shs$26.94 million
03/08/2024$6.78$6.66
-1.77%		$7.10$6.662,518 shs$28.04 million
03/07/2024$6.93$6.78
-2.16%		$6.98$6.603,195 shs$28.54 million
03/06/2024$6.60$6.93
+5.00%		$6.93$6.702,984 shs$29.18 million
03/05/2024$6.95$6.60
-5.03%		$6.95$6.333,543 shs$27.79 million
03/04/2024$6.90$6.95
+0.72%		$6.99$6.365,925 shs$29.23 million
03/01/2024$7.11$6.85
-3.66%		$7.11$6.802,132 shs$28.84 million
02/29/2024$7.10$7.11
+0.14%		$7.60$6.854,211 shs$29.91 million
02/28/2024$7.13$7.10
-0.35%		$7.10$6.98866 shs$29.89 million
02/27/2024$7.33$7.13
-2.80%		$7.70$6.7714,195 shs$30.00 million
02/26/2024$6.59$7.33
+11.23%		$7.35$6.5021,210 shs$30.86 million
02/23/2024$6.63$6.59
-0.60%		$6.75$6.481,384 shs$27.74 million
02/22/2024$7.20$6.63
-7.92%		$6.99$6.634,299 shs$27.91 million
02/21/2024$6.99$7.20
+3.00%		$7.20$6.429,695 shs$30.31 million
02/20/2024$7.00$6.99
-0.14%		$7.44$6.759,974 shs$29.43 million
02/19/2024$7.00$7.00$7.74$6.5927,600 shs$29.44 million
02/16/2024$7.31$7.00
-4.24%		$7.74$6.5927,660 shs$29.47 million
02/15/2024$7.30$7.31
+0.14%		$7.32$7.312,833 shs$30.75 million
02/14/2024$7.16$7.30
+1.96%		$7.35$6.8423,256 shs$30.73 million
02/13/2024$6.94$7.16
+3.17%		$7.16$6.511,397 shs$30.14 million
02/12/2024$6.61$6.94
+4.99%		$7.23$6.636,956 shs$29.22 million

Related Companies:
This page (NYSE:ATIP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company