Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free CERO Stock Alerts
$1.15
-0.08 (-6.50%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

CERo Therapeutics Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-44.98%
Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CERO Stock Chart for Friday, May, 10, 2024

CERO Chart by TradingView

CERo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.23$1.15
-6.50%		$1.26$1.1386,560 shs$16.93 million
05/08/2024$1.30$1.23
-5.38%		$1.31$1.2166,682 shs$18.11 million
05/07/2024$1.35$1.30
-3.70%		$1.38$1.2430,260 shs$19.14 million
05/06/2024$1.38$1.35
-2.17%		$1.42$1.3050,227 shs$19.87 million
05/03/2024$1.38$1.38$1.43$1.3542,166 shs$20.31 million
05/02/2024$1.38$1.38$1.43$1.3564,839 shs$20.31 million
05/01/2024$1.39$1.38
-0.72%		$1.47$1.3794,274 shs$20.31 million
04/30/2024$1.39$1.39$1.71$1.37609,976 shs$20.47 million
04/29/2024$1.37$1.39
+1.46%		$1.40$1.3440,428 shs$20.46 million
04/26/2024$1.41$1.37
-2.84%		$1.47$1.3786,403 shs$20.17 million
04/25/2024$1.46$1.41
-3.15%		$1.50$1.4073,320 shs$20.76 million
04/24/2024$1.35$1.46
+7.84%		$1.49$1.35263,829 shs$21.43 million
04/23/2024$1.42$1.35
-4.93%		$1.42$1.33107,838 shs$19.87 million
04/22/2024$1.50$1.42
-5.33%		$1.52$1.4091,028 shs$20.90 million
04/19/2024$1.54$1.50
-2.60%		$1.58$1.4172,251 shs$22.08 million
04/18/2024$1.66$1.54
-7.23%		$1.72$1.53121,866 shs$22.67 million
04/17/2024$1.81$1.66
-8.29%		$1.78$1.6558,587 shs$24.44 million
04/16/2024$1.75$1.81
+3.43%		$1.84$1.7279,586 shs$26.64 million
04/15/2024$1.78$1.75
-1.69%		$1.85$1.73105,518 shs$25.76 million
04/12/2024$1.87$1.78
-4.81%		$1.94$1.73104,828 shs$11.13 million
04/11/2024$1.96$1.87
-4.59%		$1.96$1.83170,106 shs$11.69 million
04/10/2024$2.09$1.96
-6.22%		$2.08$1.85170,612 shs$12.25 million
04/09/2024$1.91$2.09
+9.42%		$2.13$1.87680,247 shs$13.06 million
04/08/2024$1.74$1.91
+9.77%		$1.96$1.75208,127 shs$11.94 million
04/05/2024$1.94$1.74
-10.31%		$1.97$1.70397,057 shs$10.88 million
04/04/2024$2.00$1.94
-3.00%		$2.02$1.87152,986 shs$12.13 million
04/03/2024$2.21$2.00
-9.50%		$2.23$1.81502,817 shs$12.50 million
04/02/2024$2.77$2.21
-20.22%		$2.55$2.07697,958 shs$13.80 million
04/01/2024$3.07$2.77
-9.77%		$3.76$2.445.30 million shs$17.31 million
03/29/2024$3.07$3.07$3.34$1.6222.74 million shs$19.19 million
03/28/2024$1.63$3.07
+88.34%		$3.32$1.6223.85 million shs$19.19 million
03/27/2024$1.72$1.63
-5.23%		$1.72$1.6272,646 shs$10.18 million
03/26/2024$1.77$1.72
-2.82%		$1.85$1.55110,257 shs$10.75 million
03/25/2024$2.06$1.77
-14.08%		$2.10$1.74241,837 shs$11.06 million
03/22/2024$2.17$2.06
-5.07%		$2.20$2.05130,005 shs$12.87 million
03/21/2024$2.18$2.17
-0.46%		$2.24$2.06158,332 shs$13.56 million
03/20/2024$2.40$2.18
-9.17%		$2.40$2.16281,002 shs$13.63 million
03/19/2024$2.10$2.40
+14.29%		$2.76$2.02494,163 shs$15 million
03/18/2024$2.15$2.10
-2.33%		$2.15$2.00151,962 shs$13.13 million
03/15/2024$2.24$2.15
-4.02%		$2.24$2.00258,163 shs$13.44 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$2.41$2.24
-7.05%		$2.49$2.12180,050 shs$14 million
03/13/2024$2.66$2.41
-9.40%		$2.67$2.39355,892 shs$15.06 million
03/12/2024$2.90$2.66
-8.28%		$3.25$2.54638,015 shs$16.61 million
03/11/2024$3.95$2.90
-26.58%		$3.45$2.811.27 million shs$18.13 million
03/08/2024$3.08$3.95
+28.25%		$4.50$3.3311.53 million shs$24.67 million
03/07/2024$2.55$3.08
+20.78%		$10.66$2.8617.36 million shs$19.25 million
03/06/2024$2.60$2.55
-1.92%		$2.80$2.551,367 shs$15.94 million
03/05/2024$2.58$2.60
+0.78%		$2.88$2.554,392 shs$16.25 million
03/04/2024$2.96$2.58
-12.84%		$2.97$2.4510,515 shs$16.13 million
03/01/2024$2.95$2.96
+0.34%		$3.36$2.717,727 shs$18.50 million
02/29/2024$2.92$2.95
+1.03%		$2.95$2.801,032 shs$18.44 million
02/28/2024$3.28$2.92
-10.98%		$3.18$2.818,708 shs$18.25 million
02/27/2024$3.16$3.28
+3.80%		$3.28$3.094,743 shs$20.50 million
02/26/2024$3.22$3.16
-1.86%		$3.73$3.0514,868 shs$19.75 million
02/23/2024$3.01$3.22
+6.98%		$3.42$2.2413,392 shs$20.11 million
02/22/2024$3.25$3.01
-7.38%		$3.18$2.9512,195 shs$18.81 million
02/21/2024$4.18$3.25
-22.25%		$4.14$3.1714,635 shs$20.31 million
02/20/2024$4.78$4.18
-12.55%		$4.65$3.8018,098 shs$26.13 million
02/19/2024$4.78$4.78$6.02$3.6295,200 shs$29.88 million

Related Companies:
This page (NASDAQ:CERO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research