Free Trial

Evaxion Biotech A/S (EVAX) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free EVAX Stock Alerts
$3.86
-0.01 (-0.26%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Evaxion Biotech A/S Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-4.46%
3 Month
Performance
-4.69%
6 Month
Performance
-48.53%
Year-To-Date
Performance
-43.71%
1 Year
Performance
-76.17%
Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

EVAX Stock Chart for Thursday, May, 16, 2024

EVAX Chart by TradingView

Evaxion Biotech A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.79$3.76
-0.79%		$3.89$3.7312,722 shs$20.34 million
05/14/2024$3.77$3.79
+0.53%		$3.90$3.5111,891 shs$20.50 million
05/13/2024$3.72$3.77
+1.34%		$3.82$3.648,427 shs$20.40 million
05/10/2024$3.77$3.72
-1.33%		$3.78$3.656,194 shs$19.42 million
05/09/2024$3.87$3.77
-2.58%		$3.84$3.702,925 shs$19.68 million
05/08/2024$3.91$3.87
-1.02%		$3.95$3.819,856 shs$20.20 million
05/07/2024$3.91$3.91$4.06$3.6023,128 shs$20.41 million
05/06/2024$3.95$3.91
-1.01%		$4.16$3.8719,408 shs$20.39 million
05/03/2024$3.89$3.99
+2.57%		$3.99$3.8516,026 shs$20.83 million
05/02/2024$3.91$3.89
-0.51%		$4.05$3.897,567 shs$20.31 million
05/01/2024$4.19$3.91
-6.68%		$4.16$3.913,656 shs$20.39 million
04/30/2024$4.29$4.19
-2.33%		$4.19$4.079,644 shs$21.87 million
04/29/2024$4.18$4.29
+2.63%		$4.31$4.0616,260 shs$22.39 million
04/26/2024$4.12$4.18
+1.46%		$4.25$4.0525,104 shs$21.82 million
04/25/2024$4.13$4.12
-0.24%		$4.13$3.857,170 shs$21.51 million
04/24/2024$4.14$4.13
-0.24%		$4.18$4.0510,156 shs$21.56 million
04/23/2024$4.19$4.14
-1.19%		$4.28$3.9925,022 shs$21.61 million
04/22/2024$4.31$4.19
-2.78%		$4.36$4.199,856 shs$21.85 million
04/19/2024$4.22$4.31
+2.13%		$4.41$4.1930,941 shs$22.50 million
04/18/2024$4.11$4.22
+2.68%		$4.25$4.1135,373 shs$22.03 million
04/17/2024$4.04$4.11
+1.73%		$4.15$3.9329,817 shs$21.43 million
04/16/2024$4.10$4.04
-1.46%		$4.11$3.9024,917 shs$21.09 million
04/15/2024$4.10$4.10$4.19$3.8644,814 shs$21.40 million
04/12/2024$3.89$4.10
+5.40%		$4.13$3.8030,865 shs$16.61 million
04/11/2024$3.99$3.89
-2.51%		$4.00$3.5234,247 shs$15.75 million
04/10/2024$3.96$3.99
+0.76%		$4.17$3.8438,411 shs$16.16 million
04/09/2024$4.09$3.96
-3.18%		$4.11$3.8536,171 shs$16.04 million
04/08/2024$3.69$4.09
+10.84%		$4.11$3.7083,195 shs$16.56 million
04/05/2024$3.65$3.69
+1.10%		$3.85$3.5945,188 shs$14.94 million
04/04/2024$3.60$3.65
+1.39%		$3.85$3.6541,970 shs$14.78 million
04/03/2024$3.88$3.60
-7.22%		$4.20$3.48162,486 shs$14.59 million
04/02/2024$3.23$3.88
+20.12%		$3.89$3.15309,393 shs$15.71 million
04/01/2024$3.20$3.23
+0.94%		$3.45$3.0823,200 shs$13.08 million
03/29/2024$3.20$3.20$3.20$3.0017,197 shs$12.96 million
03/28/2024$3.00$3.20
+6.67%		$3.20$3.0017,189 shs$12.97 million
03/27/2024$3.13$3.00
-4.15%		$3.13$2.9025,617 shs$12.15 million
03/26/2024$3.10$3.13
+0.97%		$3.18$3.019,593 shs$12.68 million
03/25/2024$3.05$3.10
+1.64%		$3.15$2.9515,578 shs$12.56 million
03/22/2024$3.05$3.05$3.05$2.9714,565 shs$12.35 million
03/21/2024$3.03$3.05
+0.66%		$3.11$2.9912,155 shs$12.35 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$3.07$3.03
-1.30%		$3.08$2.9026,500 shs$12.27 million
03/19/2024$3.08$3.07
-0.32%		$3.20$2.8830,592 shs$12.43 million
03/18/2024$2.99$3.08
+3.01%		$3.08$2.9123,208 shs$12.47 million
03/15/2024$2.95$2.99
+1.36%		$3.07$2.9412,359 shs$12.11 million
03/14/2024$3.03$2.95
-2.64%		$3.01$2.9426,911 shs$11.96 million
03/13/2024$3.02$3.03
+0.33%		$3.10$3.0019,585 shs$12.27 million
03/12/2024$3.12$3.02
-3.21%		$3.25$2.9230,731 shs$12.23 million
03/11/2024$3.10$3.12
+0.65%		$3.39$3.0562,905 shs$12.64 million
03/08/2024$2.94$3.10
+5.44%		$3.14$2.8851,682 shs$11.75 million
03/07/2024$2.90$2.94
+1.38%		$3.13$2.8346,545 shs$11.14 million
03/06/2024$3.02$2.90
-3.97%		$3.12$2.8643,222 shs$10.99 million
03/05/2024$3.19$3.02
-5.33%		$3.25$2.9373,328 shs$11.45 million
03/04/2024$3.39$3.19
-5.90%		$3.58$3.1479,078 shs$12.09 million
03/01/2024$3.60$3.39
-5.83%		$3.68$3.3867,450 shs$12.85 million
02/29/2024$3.66$3.60
-1.64%		$3.79$3.5630,183 shs$13.64 million
02/28/2024$3.60$3.66
+1.67%		$3.79$3.5637,651 shs$13.87 million
02/27/2024$3.76$3.60
-4.26%		$3.86$3.5870,118 shs$13.64 million
02/26/2024$3.78$3.76
-0.53%		$3.95$3.7167,824 shs$14.25 million
02/23/2024$3.83$3.78
-1.31%		$3.89$3.7132,486 shs$14.33 million
02/22/2024$3.88$3.83
-1.29%		$4.05$3.7346,336 shs$14.52 million
02/21/2024$3.99$3.88
-2.76%		$4.10$3.7659,093 shs$14.71 million
02/20/2024$4.05$3.99
-1.48%		$4.50$3.80442,837 shs$15.12 million
02/19/2024$4.05$4.05$4.26$4.0049,500 shs$15.35 million
02/16/2024$4.15$4.05
-2.41%		$4.26$4.0049,576 shs$15.35 million
02/15/2024$4.21$4.15
-1.43%		$4.39$3.9353,562 shs$15.73 million

Related Companies:
This page (NASDAQ:EVAX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold