Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PRE Stock Alerts
$4.61
-0.36 (-7.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Prenetics Global Stock Price Performance

5 Day
Performance
+25.27%
1 Month
Performance
+29.13%
3 Month
Performance
-0.43%
6 Month
Performance
-17.74%
Year-To-Date
Performance
-22.00%
1 Year
Performance
-62.41%
Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PRE Stock Chart for Saturday, April, 27, 2024

PRE Chart by TradingView

Prenetics Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.97$4.61
-7.24%		$4.92$4.5669,005 shs$42.14 million
04/25/2024$4.79$4.97
+3.76%		$5.36$4.35188,526 shs$45.43 million
04/24/2024$4.57$4.79
+4.81%		$7.84$4.522.51 million shs$43.78 million
04/23/2024$3.68$4.57
+24.18%		$4.94$3.68302,343 shs$41.77 million
04/22/2024$2.90$3.68
+26.90%		$3.81$2.95136,417 shs$33.62 million
04/19/2024$3.19$2.90
-9.09%		$3.22$2.8539,526 shs$26.51 million
04/18/2024$3.15$3.19
+1.27%		$3.32$3.1471,117 shs$29.16 million
04/17/2024$3.21$3.15
-1.87%		$3.47$3.1477,282 shs$28.79 million
04/16/2024$3.49$3.21
-8.02%		$3.55$3.1671,053 shs$29.34 million
04/15/2024$3.72$3.49
-6.18%		$3.85$3.4960,551 shs$31.90 million
04/12/2024$3.83$3.72
-2.87%		$3.94$3.6532,251 shs$34.00 million
04/11/2024$3.99$3.83
-4.01%		$4.09$3.70183,350 shs$35.01 million
04/10/2024$4.07$3.99
-1.97%		$4.16$3.85198,357 shs$36.47 million
04/09/2024$3.78$4.07
+7.67%		$4.09$3.66141,211 shs$37.20 million
04/08/2024$3.63$3.78
+4.13%		$3.90$3.48118,539 shs$34.54 million
04/05/2024$3.51$3.63
+3.42%		$3.65$3.4797,397 shs$33.18 million
04/04/2024$3.64$3.51
-3.57%		$3.74$3.5182,592 shs$32.08 million
04/03/2024$3.72$3.64
-2.15%		$3.81$3.60124,110 shs$33.27 million
04/02/2024$4.22$3.72
-11.85%		$4.26$3.63123,196 shs$34.00 million
04/01/2024$4.05$4.22
+4.20%		$4.31$4.03172,625 shs$38.57 million
03/29/2024$4.05$4.05$4.05$3.50135,605 shs$37.02 million
03/28/2024$3.57$4.05
+13.45%		$4.05$3.50135,350 shs$37.02 million
03/27/2024$3.56$3.57
+0.28%		$3.78$3.24121,010 shs$32.63 million
03/26/2024$4.50$3.56
-20.89%		$4.64$3.55161,493 shs$32.54 million
03/25/2024$4.71$4.50
-4.46%		$4.68$4.50130,511 shs$41.13 million
03/22/2024$4.70$4.71
+0.32%		$4.80$4.6696,283 shs$43.05 million
03/21/2024$4.70$4.70
-0.11%		$4.81$4.66104,816 shs$42.91 million
03/20/2024$4.61$4.70
+1.95%		$4.90$4.59178,560 shs$42.96 million
03/19/2024$4.56$4.61
+1.10%		$4.69$4.47106,697 shs$42.12 million
03/18/2024$4.68$4.56
-2.56%		$4.88$4.5661,230 shs$41.68 million
03/15/2024$4.70$4.68
-0.43%		$4.99$4.6270,636 shs$42.78 million
03/14/2024$4.84$4.70
-2.89%		$4.94$4.7068,789 shs$42.94 million
03/13/2024$5.01$4.84
-3.39%		$5.20$4.82192,537 shs$44.24 million
03/12/2024$5.17$5.01
-3.09%		$5.36$5.0182,782 shs$45.79 million
03/11/2024$5.67$5.17
-8.82%		$5.75$5.12144,003 shs$47.25 million
03/08/2024$5.05$5.67
+12.28%		$5.84$5.05164,479 shs$51.82 million
03/07/2024$4.93$5.05
+2.43%		$5.08$4.90166,069 shs$46.16 million
03/06/2024$4.98$4.93
-1.00%		$5.03$4.90104,638 shs$45.06 million
03/05/2024$5.02$4.98
-0.80%		$5.01$4.86137,160 shs$45.52 million
03/04/2024$4.86$5.02
+3.29%		$5.05$4.8098,358 shs$45.88 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$4.94$4.86
-1.62%		$5.07$4.83106,403 shs$44.42 million
02/29/2024$4.86$4.94
+1.65%		$5.03$4.8198,586 shs$45.14 million
02/28/2024$4.85$4.86
+0.21%		$5.06$4.8558,655 shs$44.42 million
02/27/2024$4.93$4.85
-1.62%		$5.08$4.8199,595 shs$44.33 million
02/26/2024$4.95$4.93
-0.40%		$5.13$4.8197,988 shs$45.06 million
02/23/2024$4.95$4.95$5.02$4.8455,380 shs$45.24 million
02/22/2024$5.15$4.95
-3.88%		$5.21$4.95128,100 shs$45.24 million
02/21/2024$5.07$5.15
+1.58%		$5.32$4.9969,659 shs$47.07 million
02/20/2024$5.19$5.07
-2.31%		$5.34$5.0077,260 shs$46.34 million
02/19/2024$5.19$5.19$5.40$4.8160,700 shs$47.42 million
02/16/2024$5.11$5.19
+1.51%		$5.40$4.8160,770 shs$47.44 million
02/15/2024$4.91$5.11
+4.13%		$5.28$4.9056,087 shs$46.71 million
02/14/2024$4.81$4.91
+2.19%		$5.10$4.6652,573 shs$44.88 million
02/13/2024$4.87$4.81
-1.33%		$4.95$4.6049,167 shs$43.92 million
02/12/2024$4.81$4.87
+1.25%		$4.99$4.6029,881 shs$44.51 million
02/09/2024$4.70$4.81
+2.34%		$5.13$4.7026,837 shs$43.96 million
02/08/2024$4.65$4.70
+1.08%		$4.99$4.634,591 shs$42.96 million
02/07/2024$4.41$4.65
+5.44%		$4.77$4.332,283 shs$42.50 million
02/06/2024$4.67$4.41
-5.57%		$4.68$4.1629,706 shs$40.31 million
02/05/2024$4.99$4.67
-6.41%		$4.89$4.559,678 shs$42.67 million
02/02/2024$5.09$4.99
-1.96%		$5.00$4.672,680 shs$45.61 million
02/01/2024$5.17$5.09
-1.55%		$5.32$5.027,463 shs$46.52 million
01/31/2024$5.17$5.17$5.17$5.021,732 shs$47.25 million
01/30/2024$4.70$5.17
+10.00%		$5.20$4.852,651 shs$47.25 million
01/29/2024$4.63$4.70
+1.51%		$4.97$4.562,013 shs$42.96 million
01/26/2024$4.66$4.63
-0.64%		$5.14$4.632,515 shs$42.30 million

Related Companies:
This page (NASDAQ:PRE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders