Free Trial

ARYA Sciences Acquisition Corp IV (ARYD) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free ARYD Stock Alerts
$11.35
-0.02 (-0.18%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

ARYA Sciences Acquisition Corp IV Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+0.44%
3 Month
Performance
+1.89%
6 Month
Performance
+4.22%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+8.82%
Receive ARYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARYA Sciences Acquisition Corp IV and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

ARYD Stock Chart for Friday, May, 10, 2024

ARYD Chart by TradingView

ARYA Sciences Acquisition Corp IV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.37$11.35
-0.18%		$11.35$11.3525,431 shs$85.58 million
05/08/2024$11.35$11.37
+0.18%		$11.37$11.37319 shs$85.73 million
05/07/2024$11.35$11.35$11.35$11.352 shs$85.58 million
05/06/2024$11.35$11.35$11.35$11.351 shs$85.58 million
05/02/2024$11.35$11.35$11.35$11.35300 shs$85.58 million
05/01/2024$11.33$11.35
+0.18%		$11.35$11.35388 shs$85.58 million
04/30/2024$11.33$11.33$11.33$11.3312 shs$85.43 million
04/29/2024$11.33$11.33$11.33$11.3312 shs$85.43 million
04/26/2024$11.33$11.33$11.33$11.3315,600 shs$85.38 million
04/25/2024$11.35$11.33
-0.18%		$11.33$11.3315,615 shs$85.43 million
04/24/2024$11.35$11.35$11.39$11.351,542 shs$85.58 million
04/23/2024$11.31$11.35
+0.35%		$11.35$11.35273 shs$85.58 million
04/22/2024$11.31$11.31$11.31$11.314,800 shs$85.28 million
04/19/2024$11.31$11.30
-0.09%		$11.30$11.3025,006 shs$85.20 million
04/18/2024$11.31$11.31$11.31$11.3158 shs$85.28 million
04/17/2024$11.31$11.31$11.31$11.314,835 shs$85.28 million
04/16/2024$11.35$11.31
-0.35%		$11.31$11.314,835 shs$85.28 million
04/15/2024$11.30$11.35
+0.44%		$11.35$11.295,556 shs$85.58 million
04/12/2024$11.29$11.30
+0.09%		$11.30$11.30187 shs$85.16 million
04/11/2024$11.30$11.29
-0.09%		$11.31$11.296,038 shs$85.13 million
04/10/2024$11.30$11.30$11.31$11.3042,324 shs$85.20 million
04/09/2024$11.32$11.30
-0.18%		$11.30$11.305,018 shs$85.20 million
04/08/2024$11.28$11.32
+0.35%		$11.32$11.2956,491 shs$85.35 million
04/05/2024$11.30$11.28
-0.18%		$11.28$11.2875,002 shs$89.45 million
04/04/2024$11.28$11.30
+0.18%		$11.30$11.2850,639 shs$89.61 million
04/03/2024$11.23$11.28
+0.45%		$11.28$11.276,948 shs$89.45 million
04/02/2024$11.23$11.23$11.23$11.2383 shs$89.05 million
04/01/2024$11.23$11.23$11.27$11.23400 shs$89.05 million
03/29/2024$11.27$11.23
-0.35%		$11.27$11.23410 shs$89.05 million
03/28/2024$11.26$11.27
+0.09%		$11.27$11.23410 shs$89.37 million
03/27/2024$11.26$11.26$11.26$11.26218 shs$89.26 million
03/26/2024$11.26$11.26$11.26$11.2515,572 shs$89.29 million
03/25/2024$11.23$11.26
+0.27%		$11.26$11.2515,572 shs$89.29 million
03/22/2024$11.24$11.23
-0.09%		$11.24$11.23171,437 shs$89.05 million
03/21/2024$11.26$11.24
-0.18%		$11.26$11.1944,767 shs$89.13 million
03/20/2024$11.27$11.26
-0.09%		$11.27$11.262,499 shs$89.29 million
03/19/2024$11.23$11.27
+0.33%		$11.27$11.27188 shs$89.37 million
03/18/2024$11.23$11.23
+0.02%		$11.23$11.23116 shs$89.08 million
03/15/2024$11.24$11.23
-0.09%		$11.23$11.234,111 shs$89.05 million
03/14/2024$11.23$11.24
+0.09%		$11.24$11.241,072 shs$89.13 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$11.25$11.23
-0.18%		$11.23$11.23121 shs$89.05 million
03/12/2024$11.23$11.25
+0.18%		$11.25$11.25151 shs$89.21 million
03/11/2024$11.23$11.23$11.24$11.233,400 shs$89.05 million
03/08/2024$11.24$11.24$11.24$11.233,405 shs$89.13 million
03/07/2024$11.24$11.24$11.24$11.242,503 shs$89.13 million
03/06/2024$11.23$11.24
+0.09%		$11.25$11.24302 shs$89.13 million
03/05/2024$11.22$11.23
+0.09%		$11.25$11.2284,259 shs$89.06 million
03/04/2024$11.20$11.22
+0.18%		$11.23$11.223,266 shs$88.98 million
03/01/2024$11.24$11.20
-0.36%		$11.25$11.195,174 shs$88.82 million
02/29/2024$11.19$11.24
+0.45%		$11.25$11.19117,686 shs$89.13 million
02/28/2024$11.19$11.19$11.22$11.189,264 shs$88.70 million
02/27/2024$11.18$11.19
+0.09%		$11.19$11.191,856 shs$88.74 million
02/26/2024$11.18$11.18$11.18$11.1888 shs$88.66 million
02/23/2024$11.18$11.18$11.19$11.1661,416 shs$88.66 million
02/22/2024$11.20$11.18
-0.18%		$11.20$11.1668,747 shs$88.66 million
02/21/2024$11.22$11.20
-0.18%		$11.21$11.19154,671 shs$88.82 million
02/20/2024$11.23$11.22
-0.09%		$11.22$11.213,503 shs$88.98 million
02/19/2024$11.23$11.23$11.23$11.2333,700 shs$89.05 million
02/16/2024$11.24$11.23
-0.09%		$11.23$11.2333,729 shs$89.05 million
02/15/2024$11.24$11.24$11.25$11.2027,001 shs$89.13 million
02/14/2024$11.14$11.24
+0.90%		$11.27$11.20960,028 shs$89.13 million
02/13/2024$11.14$11.14$11.14$11.111,112 shs$88.34 million
02/12/2024$11.14$11.14$11.14$11.11684 shs$88.34 million
02/09/2024$11.14$11.14$11.14$11.10200,503 shs$88.31 million

Related Companies:
This page (NASDAQ:ARYD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings