Free Trial

GBS (GBS) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GBS Stock Alerts
$2.47
-0.03 (-1.20%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

GBS Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-31.77%
3 Month
Performance
-14.24%
6 Month
Performance
+988.11%
Year-To-Date
Performance
+630.99%
1 Year
Performance
-7.17%
Receive GBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GBS Stock Chart for Friday, May, 10, 2024

GBS Chart by TradingView

GBS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.50$2.50$3.04$2.40175,597 shs$37.23 million
05/08/2024$2.48$2.50
+0.81%		$3.04$2.40174,846 shs$37.23 million
05/07/2024$2.48$2.48$2.70$2.4159,759 shs$36.93 million
05/06/2024$2.56$2.48
-3.13%		$2.70$2.4159,538 shs$36.93 million
05/03/2024$2.66$2.66$2.78$2.5675,192 shs$39.61 million
05/02/2024$2.65$2.66
+0.38%		$2.78$2.5674,989 shs$39.61 million
05/01/2024$2.80$2.65
-5.36%		$2.76$2.5445,331 shs$39.46 million
04/30/2024$2.69$2.80
+4.09%		$2.82$2.6340,400 shs$7.05 million
04/29/2024$2.69$2.69$2.73$2.5040,699 shs$40.05 million
04/26/2024$2.47$2.47$2.60$2.4552,608 shs$36.78 million
04/25/2024$2.78$2.47
-11.15%		$2.60$2.4550,467 shs$36.78 million
04/24/2024$2.78$2.78$2.94$2.6047,558 shs$41.39 million
04/23/2024$2.74$2.78
+1.46%		$2.94$2.6046,802 shs$41.39 million
04/22/2024$2.74$2.74$2.86$2.6858,001 shs$40.80 million
04/19/2024$2.80$2.74
-2.14%		$2.86$2.6857,865 shs$40.80 million
04/18/2024$2.94$2.80
-4.76%		$3.28$2.72162,360 shs$41.69 million
04/17/2024$2.94$2.94$3.27$2.8680,248 shs$43.78 million
04/16/2024$3.04$2.94
-3.29%		$3.27$2.8680,176 shs$43.78 million
04/15/2024$3.04$3.04$3.37$3.00135,877 shs$45.27 million
04/12/2024$3.35$3.35$3.54$3.2538,983 shs$49.88 million
04/11/2024$3.62$3.35
-7.46%		$3.54$3.2538,854 shs$49.88 million
04/10/2024$3.62$3.62$3.82$3.5640,945 shs$53.90 million
04/09/2024$3.76$3.62
-3.72%		$3.82$3.5640,945 shs$53.90 million
04/08/2024$3.86$3.76
-2.59%		$3.92$3.4564,761 shs$55.99 million
04/05/2024$3.76$3.76$4.00$3.7121,479 shs$55.99 million
04/04/2024$3.92$3.76
-4.08%		$4.00$3.7121,479 shs$55.99 million
04/03/2024$3.92$3.92$4.11$3.8625,601 shs$58.37 million
04/02/2024$4.22$3.92
-7.11%		$4.11$3.8625,601 shs$58.37 million
04/01/2024$4.22$4.22$4.64$4.2245,259 shs$62.84 million
03/29/2024$4.45$4.22
-5.17%		$4.64$4.2245,259 shs$62.84 million
03/28/2024$4.27$4.45
+4.22%		$4.45$4.2244,786 shs$66.26 million
03/27/2024$4.27$4.27$4.44$4.1231,800 shs$63.58 million
03/26/2024$3.87$4.27
+10.34%		$4.44$4.1230,247 shs$63.58 million
03/25/2024$3.87$3.87$3.88$3.7029,652 shs$57.62 million
03/22/2024$4.17$3.87
-7.19%		$3.88$3.7029,162 shs$57.62 million
03/21/2024$4.20$4.17
-0.71%		$4.22$4.0562,348 shs$62.09 million
03/20/2024$4.20$4.20$4.29$4.1081,991 shs$62.54 million
03/19/2024$4.39$4.20
-4.33%		$4.46$4.1730,682 shs$62.54 million
03/18/2024$4.39$4.39$4.57$4.3061,483 shs$65.37 million
03/15/2024$4.48$4.48$4.59$4.2838,396 shs$66.71 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$4.65$4.48
-3.66%		$4.59$4.2838,392 shs$66.71 million
03/13/2024$4.65$4.65$4.67$4.4252,162 shs$69.24 million
03/12/2024$4.60$4.65
+1.09%		$4.67$4.4252,162 shs$69.24 million
03/11/2024$4.60$4.60$4.85$4.37232,368 shs$68.49 million
03/08/2024$5.39$4.60
-14.66%		$4.85$4.37232,173 shs$68.49 million
03/07/2024$5.36$5.39
+0.56%		$5.52$5.21182,532 shs$80.26 million
03/06/2024$5.36$5.36$5.50$5.15158,176 shs$79.81 million
03/05/2024$5.52$5.36
-2.90%		$5.50$5.15157,507 shs$79.81 million
03/04/2024$5.52$5.52$5.63$4.96259,336 shs$82.19 million
03/01/2024$4.79$5.00
+4.38%		$5.03$4.51117,402 shs$74.45 million
02/29/2024$4.87$4.79
-1.64%		$5.10$4.55125,927 shs$71.32 million
02/28/2024$4.19$4.87
+16.23%		$4.90$4.10312,578 shs$72.51 million
02/27/2024$4.26$4.19
-1.64%		$4.44$4.0685,712 shs$62.39 million
02/26/2024$4.26$4.26$4.30$4.10104,738 shs$63.43 million
02/23/2024$4.04$4.31
+6.68%		$4.69$3.90382,515 shs$64.18 million
02/22/2024$4.24$4.04
-4.72%		$4.24$3.86121,195 shs$60.16 million
02/21/2024$4.24$4.24$4.42$4.06135,476 shs$63.13 million
02/20/2024$4.42$4.24
-4.07%		$4.42$4.06132,067 shs$63.13 million
02/19/2024$4.42$4.42$4.86$4.16291,521 shs$65.81 million
02/16/2024$5.12$4.42
-13.67%		$4.86$4.16288,453 shs$65.81 million
02/15/2024$5.12$5.12$5.87$4.75620,032 shs$76.24 million
02/14/2024$6.00$5.12
-14.67%		$5.87$4.75615,506 shs$76.24 million
02/13/2024$6.00$6.00$7.09$5.005.61 million shs$89.34 million
02/12/2024$6.77$6.00
-11.31%		$7.09$5.005.59 million shs$89.34 million
02/09/2024$2.77$2.88
+3.97%		$2.89$2.48288,138 shs$42.88 million
02/08/2024$3.05$2.77
-9.18%		$3.13$2.60665,753 shs$41.25 million

Related Companies:
This page (NYSE:GBS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings