LENSAR (LNSR) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free LNSR Stock Alerts $3.97 +0.14 (+3.66%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media LENSAR Stock Price Performance5 Day Performance+3.93%1 Month Performance+21.04%3 Month Performance-15.53%6 Month Performance+78.83%Year-To-Date Performance+13.11%1 Year Performance+56.30% Receive LNSR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… LNSR Stock Chart for Tuesday, May, 14, 2024 LNSR Chart by TradingView LENSAR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$3.83$3.97+3.66%$3.97$3.6312,961 shs$45.26 million05/13/2024$3.78$3.83+1.32%$3.96$3.6629,412 shs$43.66 million05/10/2024$3.82$3.78-1.05%$3.96$3.4750,743 shs$43.09 million05/09/2024$3.39$3.82+12.68%$3.98$3.41104,288 shs$43.55 million05/08/2024$3.26$3.39+3.99%$3.41$3.2130,968 shs$38.65 million05/07/2024$3.21$3.26+1.56%$3.53$3.1745,850 shs$37.16 million Get the Latest News and Ratings for LNSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$3.26$3.21-1.53%$3.38$3.1721,185 shs$36.58 million05/03/2024$3.18$3.26+2.52%$3.38$3.1815,113 shs$37.16 million05/02/2024$3.07$3.18+3.58%$3.30$3.0231,523 shs$36.25 million05/01/2024$3.12$3.07-1.60%$3.20$2.952,962 shs$34.98 million04/30/2024$3.00$3.12+4.00%$3.16$3.0124,241 shs$35.57 million04/29/2024$3.24$3.00-7.41%$3.35$2.97154,118 shs$34.20 million04/26/2024$3.43$3.24-5.54%$3.60$3.1076,316 shs$36.94 million04/25/2024$3.26$3.43+5.21%$3.44$3.1044,877 shs$39.10 million04/24/2024$3.18$3.26+2.52%$3.33$3.138,334 shs$37.16 million04/23/2024$3.25$3.18-2.15%$3.30$3.1013,632 shs$36.25 million04/22/2024$3.23$3.25+0.62%$3.31$3.1519,344 shs$37.03 million04/19/2024$3.14$3.23+2.87%$3.24$3.137,010 shs$36.82 million04/18/2024$3.06$3.14+2.61%$3.39$3.0038,851 shs$35.80 million04/17/2024$3.02$3.06+1.32%$3.25$3.005,690 shs$34.87 million04/16/2024$3.15$3.02-4.13%$3.20$3.009,680 shs$34.43 million04/15/2024$3.28$3.15-3.96%$3.34$3.1519,879 shs$35.91 million04/12/2024$3.20$3.28+2.50%$3.28$3.0718,427 shs$37.39 million04/11/2024$3.14$3.20+1.91%$3.26$3.0818,840 shs$36.48 million04/10/2024$3.24$3.14-3.09%$3.35$3.0231,358 shs$35.80 million04/09/2024$3.21$3.24+0.93%$3.46$2.9216,471 shs$36.94 million04/08/2024$3.12$3.21+2.88%$3.28$2.67222,054 shs$36.59 million04/05/2024$3.28$3.12-4.88%$3.30$2.8799,476 shs$35.57 million04/04/2024$3.33$3.28-1.50%$3.50$3.1371,910 shs$37.39 million04/03/2024$3.44$3.33-3.20%$3.55$3.328,248 shs$37.95 million04/02/2024$3.42$3.44+0.58%$3.54$3.324,465 shs$39.22 million04/01/2024$3.40$3.42+0.68%$3.64$3.3018,585 shs$38.99 million03/29/2024$3.40$3.40$3.75$3.3642,887 shs$38.73 million03/28/2024$3.76$3.40-9.65%$3.75$3.3642,887 shs$38.73 million03/27/2024$3.54$3.76+6.21%$3.92$3.3714,033 shs$42.86 million03/26/2024$3.47$3.54+2.02%$3.60$3.4218,424 shs$40.36 million03/25/2024$3.51$3.47-1.14%$3.59$3.00146,921 shs$39.56 million03/22/2024$3.65$3.51-3.84%$3.76$3.36100,955 shs$40.01 million03/21/2024$4.03$3.65-9.43%$4.11$3.6051,357 shs$41.61 million03/20/2024$3.55$4.03+13.52%$4.03$3.5224,623 shs$45.94 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/19/2024$4.07$3.55-12.78%$4.55$3.5096,748 shs$40.47 million03/18/2024$3.88$4.07+4.90%$4.30$3.7911,562 shs$46.40 million03/15/2024$3.40$3.88+14.12%$3.99$3.3534,759 shs$44.23 million03/14/2024$4.16$3.40-18.27%$4.30$3.32125,711 shs$38.74 million03/13/2024$4.14$4.16+0.48%$4.35$4.064,218 shs$47.40 million03/12/2024$4.13$4.14+0.24%$4.22$4.0621,829 shs$47.20 million03/11/2024$4.09$4.13+0.98%$4.19$4.0114,935 shs$47.08 million03/08/2024$4.34$4.09-5.76%$4.59$3.9067,112 shs$46.63 million03/07/2024$4.35$4.34-0.23%$4.65$4.1361,892 shs$49.48 million03/06/2024$4.30$4.35+1.16%$4.39$3.9964,540 shs$48.94 million03/05/2024$4.83$4.30-10.97%$4.99$4.18118,349 shs$48.38 million03/04/2024$4.70$4.83+2.77%$5.30$4.20136,115 shs$54.33 million03/01/2024$4.88$4.70-3.69%$5.08$4.5631,839 shs$52.88 million02/29/2024$5.00$4.88-2.40%$5.10$4.7029,955 shs$54.90 million02/28/2024$4.95$5.00+1.01%$5.08$4.8616,648 shs$56.25 million02/27/2024$4.87$4.95+1.64%$5.13$4.7731,737 shs$55.69 million02/26/2024$4.69$4.87+3.84%$5.05$4.4528,107 shs$54.79 million02/23/2024$4.37$4.69+7.32%$4.88$4.4410,718 shs$52.76 million02/22/2024$4.69$4.37-6.82%$4.83$4.3319,584 shs$49.16 million02/21/2024$4.72$4.69-0.64%$4.87$4.552,830 shs$52.76 million02/20/2024$4.64$4.72+1.72%$4.99$4.5653,804 shs$53.10 million02/19/2024$4.64$4.64$5.02$4.2571,100 shs$52.20 million02/16/2024$4.47$4.64+3.80%$5.02$4.2571,109 shs$52.20 million02/15/2024$4.70$4.47-4.89%$4.78$4.3430,422 shs$50.28 million02/14/2024$4.72$4.70-0.42%$4.95$4.3917,091 shs$52.87 million02/13/2024$4.65$4.72+1.51%$5.07$4.6511,067 shs$53.10 million Related Companies: Modular Medical Stock Chart Co-Diagnostics Stock Chart Carmell Stock Chart SeaStar Medical Stock Chart Retractable Technologies Stock Chart Akili Stock Chart Femasys Stock Chart GBS Stock Chart NeuroOne Medical Technologies Stock Chart Spectral AI Stock Chart Receive LNSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LNSR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LENSAR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.