Free Trial

Retractable Technologies (RVP) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free RVP Stock Alerts
$1.12
+0.02 (+1.82%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Retractable Technologies Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+4.67%
3 Month
Performance
-12.29%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+0.90%
1 Year
Performance
-17.65%
Receive RVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

RVP Stock Chart for Wednesday, May, 15, 2024

RVP Chart by TradingView

Retractable Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.12$1.12$1.14$1.10180,042 shs$33.53 million
05/14/2024$1.12$1.12$1.12$1.0949,878 shs$33.53 million
05/13/2024$1.09$1.12
+2.75%		$1.12$1.0898,969 shs$33.53 million
05/10/2024$1.10$1.09
-0.54%		$1.11$1.0750,624 shs$32.63 million
05/09/2024$1.09$1.10
+1.00%		$1.12$1.0922,349 shs$32.81 million
05/08/2024$1.09$1.09
-0.46%		$1.09$1.076,859 shs$32.49 million
05/07/2024$1.09$1.09$1.10$1.0770,091 shs$32.64 million
05/06/2024$1.09$1.09$1.11$1.0917,705 shs$32.64 million
05/03/2024$1.09$1.09
+0.36%		$1.10$1.0843,620 shs$32.64 million
05/02/2024$1.08$1.09
+0.56%		$1.09$1.088,644 shs$32.52 million
05/01/2024$1.07$1.08
+0.94%		$1.09$1.0620,295 shs$32.34 million
04/30/2024$1.08$1.07
-0.94%		$1.08$1.065,870 shs$32.03 million
04/29/2024$1.08$1.08
+0.47%		$1.08$1.0528,515 shs$32.33 million
04/26/2024$1.06$1.07
+0.94%		$1.08$1.0523,257 shs$32.04 million
04/25/2024$1.08$1.06
-1.85%		$1.07$1.0645,346 shs$31.73 million
04/24/2024$1.07$1.08
+0.93%		$1.09$1.0624,850 shs$32.34 million
04/23/2024$1.07$1.07$1.08$1.0616,264 shs$32.04 million
04/22/2024$1.06$1.07
+0.94%		$1.08$1.0622,036 shs$32.04 million
04/19/2024$1.05$1.06
+0.95%		$1.07$1.0383,608 shs$31.74 million
04/18/2024$1.03$1.05
+1.94%		$1.05$1.01116,178 shs$31.44 million
04/17/2024$1.07$1.03
-3.72%		$1.07$1.00183,361 shs$30.84 million
04/16/2024$1.07$1.07
-0.02%		$1.07$1.0449,052 shs$32.03 million
04/15/2024$1.08$1.07
-0.93%		$1.10$1.0495,191 shs$32.03 million
04/12/2024$1.11$1.09
-1.80%		$1.11$1.07117,333 shs$32.64 million
04/11/2024$1.10$1.11
+0.91%		$1.12$1.07119,750 shs$33.23 million
04/10/2024$1.11$1.10
-0.90%		$1.12$1.0825,437 shs$32.93 million
04/09/2024$1.10$1.11
+0.91%		$1.12$1.0898,984 shs$33.23 million
04/08/2024$1.08$1.10
+1.85%		$1.11$1.06143,740 shs$32.93 million
04/05/2024$1.13$1.08
-4.42%		$1.13$1.07221,225 shs$32.34 million
04/04/2024$1.13$1.13$1.17$1.1266,609 shs$33.83 million
04/03/2024$1.15$1.13
-1.74%		$1.15$1.1380,298 shs$33.83 million
04/02/2024$1.17$1.15
-1.71%		$1.16$1.1268,385 shs$34.43 million
04/01/2024$1.20$1.17
-2.50%		$1.22$1.13325,573 shs$35.03 million
03/29/2024$1.20$1.20$1.22$1.1942,371 shs$35.93 million
03/28/2024$1.18$1.20
+1.69%		$1.22$1.1941,967 shs$35.93 million
03/27/2024$1.18$1.18$1.20$1.1766,669 shs$35.33 million
03/26/2024$1.21$1.18
-2.38%		$1.19$1.10198,537 shs$35.33 million
03/25/2024$1.21$1.21
-0.10%		$1.23$1.2043,545 shs$36.19 million
03/22/2024$1.20$1.21
+0.83%		$1.21$1.1914,811 shs$36.23 million
03/21/2024$1.20$1.20
+0.42%		$1.22$1.1949,982 shs$35.92 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$1.20$1.20
-0.42%		$1.21$1.1933,126 shs$35.78 million
03/19/2024$1.21$1.20
-0.83%		$1.21$1.1561,138 shs$35.93 million
03/18/2024$1.20$1.21
+0.83%		$1.22$1.2035,126 shs$36.23 million
03/15/2024$1.22$1.21
-0.82%		$1.22$1.2194,884 shs$36.23 million
03/14/2024$1.22$1.22$1.23$1.2122,784 shs$36.53 million
03/13/2024$1.21$1.22
+0.83%		$1.23$1.2123,502 shs$36.53 million
03/12/2024$1.21$1.21$1.24$1.2118,124 shs$36.23 million
03/11/2024$1.24$1.21
-2.43%		$1.23$1.2125,547 shs$36.23 million
03/08/2024$1.23$1.24
+0.82%		$1.25$1.19121,986 shs$37.13 million
03/07/2024$1.26$1.23
-2.38%		$1.25$1.21267,764 shs$36.82 million
03/06/2024$1.27$1.26
-0.79%		$1.29$1.2450,512 shs$37.72 million
03/05/2024$1.28$1.27
-0.78%		$1.30$1.2518,674 shs$38.02 million
03/04/2024$1.27$1.28
+0.79%		$1.29$1.2551,463 shs$38.32 million
03/01/2024$1.30$1.27
-2.31%		$1.31$1.2729,183 shs$38.02 million
02/29/2024$1.32$1.30
-1.52%		$1.31$1.2840,448 shs$38.92 million
02/28/2024$1.29$1.32
+2.33%		$1.32$1.2661,520 shs$39.52 million
02/27/2024$1.29$1.29$1.30$1.2636,486 shs$38.62 million
02/26/2024$1.30$1.29
-0.77%		$1.33$1.22109,688 shs$38.62 million
02/23/2024$1.33$1.30
-2.26%		$1.33$1.2942,813 shs$38.92 million
02/22/2024$1.30$1.33
+2.31%		$1.33$1.2977,637 shs$39.82 million
02/21/2024$1.28$1.30
+1.55%		$1.31$1.2846,524 shs$38.92 million
02/20/2024$1.30$1.28
-1.15%		$1.31$1.28107,018 shs$38.33 million
02/19/2024$1.30$1.30$1.30$1.2871,800 shs$38.77 million
02/16/2024$1.28$1.29
+1.03%		$1.30$1.2871,746 shs$38.62 million
02/15/2024$1.25$1.28
+2.15%		$1.29$1.2481,376 shs$38.23 million
02/14/2024$1.19$1.25
+5.04%		$1.25$1.1850,612 shs$37.43 million

Related Companies:
This page (NYSE:RVP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society