Free Trial

Spectral AI (MDAI) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free MDAI Stock Alerts
$1.69
+0.03 (+1.81%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Spectral AI Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-15.08%
3 Month
Performance
-15.50%
6 Month
Performance
-37.64%
Year-To-Date
Performance
-31.30%
Receive MDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
is this a buy and hold stock?
“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….
Click here to learn more

MDAI Stock Chart for Wednesday, May, 15, 2024

MDAI Chart by TradingView

Spectral AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.66$1.69
+1.81%		$1.78$1.66253,059 shs$29.52 million
05/13/2024$1.71$1.66
-2.92%		$1.73$1.66165,173 shs$29 million
05/10/2024$1.68$1.71
+1.79%		$1.83$1.61399,788 shs$29.87 million
05/09/2024$1.73$1.68
-2.89%		$1.72$1.64108,069 shs$29.35 million
05/08/2024$1.72$1.73
+0.58%		$1.74$1.62261,854 shs$30.22 million
05/07/2024$1.72$1.72$1.76$1.70156,756 shs$30.05 million
05/06/2024$1.77$1.72
-2.82%		$1.83$1.69188,522 shs$30.05 million
05/03/2024$1.72$1.77
+2.91%		$1.77$1.73108,555 shs$30.92 million
05/02/2024$1.72$1.72$1.76$1.68113,132 shs$30.05 million
05/01/2024$1.78$1.72
-3.37%		$1.77$1.68261,737 shs$30.05 million
04/30/2024$1.86$1.78
-4.30%		$1.86$1.73288,450 shs$31.10 million
04/29/2024$1.85$1.86
+0.54%		$1.92$1.8488,504 shs$32.49 million
04/26/2024$1.84$1.85
+0.54%		$1.89$1.8193,125 shs$32.32 million
04/25/2024$1.85$1.84
-0.54%		$1.90$1.8080,988 shs$32.15 million
04/24/2024$1.83$1.85
+1.09%		$1.86$1.80216,877 shs$32.32 million
04/23/2024$1.81$1.83
+1.10%		$1.87$1.8181,090 shs$31.97 million
04/22/2024$1.81$1.81$1.82$1.77130,320 shs$31.62 million
04/19/2024$1.89$1.81
-4.23%		$1.89$1.78305,994 shs$31.62 million
04/18/2024$1.91$1.89
-1.05%		$1.94$1.87156,852 shs$33.02 million
04/17/2024$1.98$1.91
-3.54%		$1.98$1.86285,015 shs$33.37 million
04/16/2024$1.99$1.98
-0.50%		$2.02$1.91159,887 shs$34.59 million
04/15/2024$2.00$1.99
-0.50%		$2.01$1.92176,082 shs$34.76 million
04/12/2024$2.04$2.00
-1.96%		$2.05$1.99234,064 shs$34.94 million
04/11/2024$2.15$2.04
-5.12%		$2.14$2.04279,271 shs$35.63 million
04/10/2024$2.10$2.15
+2.38%		$2.24$2.07249,307 shs$37.56 million
04/09/2024$2.24$2.10
-6.25%		$2.27$2.10480,857 shs$36.69 million
04/08/2024$2.38$2.24
-5.88%		$2.42$2.22301,966 shs$39.13 million
04/05/2024$2.40$2.38
-0.83%		$2.58$2.35434,642 shs$38.68 million
04/04/2024$2.47$2.40
-2.83%		$2.62$2.34444,515 shs$39 million
04/03/2024$2.46$2.47
+0.41%		$2.59$2.34450,624 shs$40.14 million
04/02/2024$2.33$2.46
+5.58%		$2.55$2.20923,002 shs$39.98 million
04/01/2024$2.13$2.33
+9.39%		$2.41$2.05960,460 shs$37.87 million
03/29/2024$2.13$2.13$2.27$2.12878,366 shs$34.61 million
03/28/2024$2.12$2.13
+0.47%		$2.27$2.12876,633 shs$34.61 million
03/27/2024$2.20$2.12
-3.64%		$2.24$2.11717,883 shs$34.45 million
03/26/2024$2.33$2.20
-5.58%		$2.35$2.16744,533 shs$35.75 million
03/25/2024$2.34$2.33
-0.43%		$2.44$2.26876,257 shs$37.86 million
03/22/2024$2.63$2.34
-11.03%		$2.73$2.331.11 million shs$38.03 million
03/21/2024$2.66$2.63
-1.13%		$2.88$2.581.24 million shs$42.75 million
03/20/2024$2.37$2.66
+12.24%		$2.74$2.281.50 million shs$43.23 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$2.81$2.37
-15.66%		$2.60$2.192.19 million shs$38.51 million
03/18/2024$2.83$2.81
-0.71%		$2.89$2.612.30 million shs$45.66 million
03/15/2024$2.42$2.83
+16.94%		$3.15$2.5521.23 million shs$45.99 million
03/14/2024$2.11$2.42
+14.69%		$2.44$2.103.33 million shs$39.33 million
03/13/2024$1.85$2.11
+14.05%		$2.23$1.915.35 million shs$34.29 million
03/12/2024$1.72$1.85
+7.56%		$2.12$1.7213.23 million shs$30.06 million
03/11/2024$2.07$1.72
-16.91%		$2.09$1.701.23 million shs$27.95 million
03/08/2024$2.24$2.07
-7.59%		$2.30$2.05475,125 shs$33.64 million
03/07/2024$2.29$2.24
-2.18%		$2.40$2.09696,949 shs$36.40 million
03/06/2024$2.04$2.29
+12.25%		$2.29$2.05904,385 shs$37.21 million
03/05/2024$2.02$2.04
+0.99%		$2.15$1.99303,582 shs$33.15 million
03/04/2024$2.01$2.02
+0.50%		$2.14$1.98583,657 shs$32.83 million
03/01/2024$2.00$2.01
+0.50%		$2.17$1.95704,030 shs$32.66 million
02/29/2024$2.06$2.00
-2.91%		$2.08$1.97227,733 shs$32.50 million
02/28/2024$1.96$2.06
+5.10%		$2.06$1.90338,761 shs$33.48 million
02/27/2024$2.02$1.96
-2.97%		$2.20$1.961.11 million shs$31.85 million
02/26/2024$1.87$2.02
+8.02%		$2.08$1.86741,076 shs$32.83 million
02/23/2024$1.87$1.87$1.93$1.84190,324 shs$30.39 million
02/22/2024$1.85$1.87
+1.08%		$2.06$1.821.66 million shs$30.40 million
02/21/2024$1.86$1.85
-0.54%		$1.88$1.81235,136 shs$30.06 million
02/20/2024$1.91$1.86
-2.62%		$1.97$1.82228,792 shs$30.23 million
02/19/2024$1.91$1.91$2.03$1.90355,700 shs$31.04 million
02/16/2024$2.00$1.91
-4.50%		$2.03$1.90353,991 shs$31.04 million
02/15/2024$1.91$2.00
+4.71%		$2.02$1.87257,598 shs$32.50 million
02/14/2024$2.08$1.91
-8.17%		$2.10$1.87664,688 shs$31.04 million

Related Companies:
This page (NASDAQ:MDAI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press