Free Trial

NeuroOne Medical Technologies (NMTC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free NMTC Stock Alerts
$1.16
+0.04 (+3.57%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NeuroOne Medical Technologies Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-8.66%
3 Month
Performance
-20.00%
6 Month
Performance
-7.20%
Year-To-Date
Performance
-26.58%
1 Year
Performance
-12.78%
Receive NMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroOne Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

NMTC Stock Chart for Thursday, May, 9, 2024

NMTC Chart by TradingView

NeuroOne Medical Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.17$1.14
-2.56%		$1.17$1.12154,820 shs$29.56 million
05/07/2024$1.17$1.17$1.29$1.16826,972 shs$30.34 million
05/06/2024$1.17$1.17$1.19$1.1645,821 shs$30.34 million
05/03/2024$1.21$1.17
-3.31%		$1.23$1.1540,903 shs$30.34 million
05/02/2024$1.16$1.21
+4.31%		$1.22$1.1451,942 shs$31.38 million
05/01/2024$1.13$1.16
+2.65%		$1.18$1.1184,618 shs$30.08 million
04/30/2024$1.12$1.13
+0.89%		$1.16$1.1066,692 shs$29.30 million
04/29/2024$1.13$1.12
-0.88%		$1.15$1.1119,901 shs$29.04 million
04/26/2024$1.11$1.13
+1.80%		$1.18$1.1159,128 shs$29.30 million
04/25/2024$1.16$1.11
-4.31%		$1.16$1.1138,571 shs$28.78 million
04/24/2024$1.14$1.16
+1.75%		$1.19$1.13524,973 shs$30.08 million
04/23/2024$1.14$1.14$1.14$1.1252,236 shs$29.56 million
04/22/2024$1.15$1.14
-0.87%		$1.19$1.1472,192 shs$29.56 million
04/19/2024$1.14$1.15
+0.88%		$1.17$1.1419,293 shs$29.82 million
04/18/2024$1.18$1.14
-3.39%		$1.18$1.1232,836 shs$29.56 million
04/17/2024$1.15$1.18
+2.61%		$1.18$1.1446,339 shs$30.60 million
04/16/2024$1.12$1.15
+2.68%		$1.15$1.0887,889 shs$29.82 million
04/15/2024$1.18$1.12
-5.08%		$1.20$1.07153,502 shs$29.04 million
04/12/2024$1.23$1.17
-4.88%		$1.24$1.15159,677 shs$30.34 million
04/11/2024$1.23$1.23$1.25$1.1994,013 shs$31.90 million
04/10/2024$1.27$1.23
-3.15%		$1.27$1.20112,503 shs$31.89 million
04/09/2024$1.24$1.27
+2.42%		$1.33$1.20560,635 shs$32.93 million
04/08/2024$1.24$1.24$1.28$1.19109,505 shs$32.15 million
04/05/2024$1.23$1.24
+0.81%		$1.25$1.19116,393 shs$32.15 million
04/04/2024$1.26$1.23
-2.38%		$1.26$1.19197,442 shs$31.89 million
04/03/2024$1.23$1.26
+2.44%		$1.33$1.19716,816 shs$32.67 million
04/02/2024$1.19$1.23
+3.36%		$1.25$1.18182,228 shs$31.89 million
04/01/2024$1.20$1.19
-0.83%		$1.22$1.18118,902 shs$30.86 million
03/29/2024$1.20$1.20$1.23$1.18152,018 shs$31.12 million
03/28/2024$1.21$1.20
-0.41%		$1.23$1.18151,171 shs$31.12 million
03/27/2024$1.16$1.21
+3.88%		$1.22$1.10261,845 shs$31.25 million
03/26/2024$1.27$1.16
-8.66%		$1.49$1.101.85 million shs$30.08 million
03/25/2024$1.18$1.27
+7.63%		$1.35$1.17937,453 shs$32.93 million
03/22/2024$1.11$1.18
+6.31%		$1.20$1.1260,966 shs$30.60 million
03/21/2024$1.11$1.11$1.19$1.10100,629 shs$28.78 million
03/20/2024$1.08$1.11
+2.78%		$1.13$1.0656,031 shs$28.78 million
03/19/2024$1.16$1.08
-6.49%		$1.17$1.05115,293 shs$28.00 million
03/18/2024$1.06$1.16
+8.96%		$1.20$1.10100,244 shs$29.95 million
03/15/2024$1.07$1.06
-0.93%		$1.13$1.0668,931 shs$27.49 million
03/14/2024$1.12$1.07
-4.46%		$1.14$1.0389,200 shs$27.75 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$1.14$1.12
-1.75%		$1.17$1.0847,873 shs$29.04 million
03/12/2024$1.17$1.14
-2.56%		$1.21$1.1252,272 shs$29.56 million
03/11/2024$1.21$1.17
-3.31%		$1.27$1.01337,587 shs$30.34 million
03/08/2024$1.25$1.21
-3.20%		$1.32$1.20113,692 shs$31.38 million
03/07/2024$1.18$1.25
+5.93%		$1.30$1.1579,774 shs$32.41 million
03/06/2024$1.22$1.18
-3.28%		$1.24$1.11147,862 shs$30.60 million
03/05/2024$1.38$1.22
-11.59%		$1.38$1.20179,405 shs$31.64 million
03/04/2024$1.22$1.38
+13.11%		$1.47$1.30992,834 shs$35.78 million
03/01/2024$1.21$1.22
+0.83%		$1.25$1.1978,372 shs$31.64 million
02/29/2024$1.13$1.21
+7.08%		$1.28$1.13221,268 shs$31.38 million
02/28/2024$1.15$1.13
-1.74%		$1.16$1.1021,580 shs$29.30 million
02/27/2024$1.16$1.15
-0.86%		$1.17$1.1037,347 shs$29.82 million
02/26/2024$1.07$1.16
+8.41%		$1.16$1.0794,358 shs$30.08 million
02/23/2024$1.10$1.07
-2.73%		$1.13$1.0527,473 shs$27.75 million
02/22/2024$1.11$1.10
-0.90%		$1.12$1.0397,759 shs$28.52 million
02/21/2024$1.10$1.11
+0.91%		$1.20$1.03128,115 shs$28.78 million
02/20/2024$1.03$1.10
+6.80%		$1.15$1.03131,660 shs$28.52 million
02/19/2024$1.03$1.03$1.08$1.0173,200 shs$26.71 million
02/16/2024$1.05$1.03
-1.90%		$1.08$1.0173,247 shs$26.71 million
02/15/2024$1.08$1.05
-2.78%		$1.08$0.95481,755 shs$27.22 million
02/14/2024$1.41$1.08
-23.40%		$1.41$1.00617,132 shs$27.99 million
02/13/2024$1.38$1.41
+2.17%		$1.47$1.33148,784 shs$36.55 million
02/12/2024$1.45$1.38
-4.83%		$1.59$1.38117,769 shs$35.77 million
02/09/2024$1.26$1.45
+15.08%		$1.48$1.22207,132 shs$37.58 million
02/08/2024$1.24$1.26
+1.61%		$1.33$1.1944,262 shs$32.66 million

Related Companies:
This page (NASDAQ:NMTC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club