Free Trial

SeaStar Medical (ICU) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free ICU Stock Alerts
$0.37
-0.01 (-3.74%)
(As of 09:34 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

SeaStar Medical Stock Price Performance

5 Day
Performance
-7.44%
1 Month
Performance
-43.71%
3 Month
Performance
-59.89%
6 Month
Performance
-33.99%
Year-To-Date
Performance
-15.74%
1 Year
Performance
-57.57%
Receive ICU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

ICU Stock Chart for Wednesday, May, 15, 2024

ICU Chart by TradingView

SeaStar Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.39$0.39
-0.79%		$0.39$0.332.83 million shs$29.23 million
05/13/2024$0.40$0.39
-3.08%		$0.40$0.381.19 million shs$29.46 million
05/10/2024$0.43$0.40
-6.47%		$0.44$0.392.65 million shs$29.99 million
05/09/2024$0.44$0.43
-1.93%		$0.45$0.431.27 million shs$32.07 million
05/08/2024$0.47$0.44
-7.16%		$0.47$0.44792,828 shs$32.70 million
05/07/2024$0.44$0.47
+7.06%		$0.49$0.431.56 million shs$35.22 million
05/06/2024$0.45$0.44
-1.45%		$0.46$0.411.59 million shs$32.90 million
05/03/2024$0.49$0.45
-9.06%		$0.51$0.442.49 million shs$33.39 million
05/02/2024$0.47$0.49
+5.97%		$0.51$0.461.78 million shs$34.64 million
05/01/2024$0.48$0.47
-3.06%		$0.50$0.441.69 million shs$34.64 million
04/30/2024$0.51$0.48
-6.61%		$0.60$0.464.45 million shs$36.22 million
04/29/2024$0.44$0.51
+16.81%		$0.52$0.442.31 million shs$38.78 million
04/26/2024$0.48$0.44
-8.79%		$0.49$0.441.70 million shs$24.26 million
04/25/2024$0.51$0.48
-5.09%		$0.50$0.461.47 million shs$26.60 million
04/24/2024$0.49$0.51
+3.80%		$0.53$0.481.78 million shs$28.03 million
04/23/2024$0.44$0.49
+12.41%		$0.50$0.442.20 million shs$27.01 million
04/22/2024$0.41$0.44
+7.60%		$0.48$0.422.64 million shs$24.02 million
04/19/2024$0.54$0.41
-25.00%		$0.51$0.387.47 million shs$22.32 million
04/18/2024$0.70$0.54
-22.79%		$0.64$0.506.03 million shs$29.77 million
04/17/2024$0.71$0.70
-1.53%		$0.72$0.651.82 million shs$38.55 million
04/16/2024$0.66$0.71
+7.20%		$0.72$0.651.19 million shs$39.15 million
04/15/2024$0.72$0.66
-7.59%		$0.74$0.651.67 million shs$36.52 million
04/12/2024$0.72$0.72
-0.28%		$0.80$0.692.27 million shs$39.52 million
04/11/2024$0.69$0.72
+4.20%		$0.72$0.671.12 million shs$39.63 million
04/10/2024$0.63$0.69
+9.91%		$0.70$0.621.46 million shs$38.03 million
04/09/2024$0.66$0.63
-4.98%		$0.67$0.602.08 million shs$34.61 million
04/08/2024$0.70$0.66
-5.28%		$0.71$0.652.53 million shs$36.42 million
04/05/2024$0.71$0.70
-2.41%		$0.72$0.691.00 million shs$38.45 million
04/04/2024$0.74$0.71
-3.78%		$0.75$0.691.78 million shs$39.40 million
04/03/2024$0.75$0.74
-1.14%		$0.78$0.731.40 million shs$40.94 million
04/02/2024$0.80$0.75
-5.95%		$0.80$0.741.11 million shs$41.42 million
04/01/2024$0.73$0.80
+8.83%		$0.83$0.742.11 million shs$44.04 million
03/29/2024$0.73$0.73$0.75$0.691.89 million shs$40.47 million
03/28/2024$0.71$0.73
+3.67%		$0.75$0.691.84 million shs$40.46 million
03/27/2024$0.74$0.71
-4.88%		$0.75$0.663.15 million shs$39.03 million
03/26/2024$0.78$0.74
-4.58%		$0.77$0.731.57 million shs$41.03 million
03/25/2024$0.80$0.78
-2.27%		$0.81$0.751.63 million shs$43.00 million
03/22/2024$0.77$0.80
+3.22%		$0.80$0.751.19 million shs$44.00 million
03/21/2024$0.80$0.77
-3.70%		$0.83$0.771.96 million shs$42.62 million
03/20/2024$0.85$0.80
-5.53%		$0.88$0.791.60 million shs$44.26 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$0.82$0.85
+3.91%		$0.86$0.791.99 million shs$46.85 million
03/18/2024$0.85$0.82
-4.10%		$0.89$0.792.58 million shs$45.09 million
03/15/2024$0.82$0.85
+4.02%		$0.94$0.834.81 million shs$47.02 million
03/14/2024$0.89$0.82
-7.87%		$0.90$0.812.35 million shs$45.20 million
03/13/2024$1.01$0.89
-11.88%		$1.06$0.875.07 million shs$49.06 million
03/12/2024$0.91$1.01
+11.00%		$1.10$0.927.97 million shs$55.67 million
03/11/2024$0.82$0.91
+11.64%		$0.92$0.805.60 million shs$50.15 million
03/08/2024$0.79$0.82
+3.16%		$0.84$0.763.62 million shs$44.92 million
03/07/2024$0.68$0.79
+16.99%		$0.80$0.654.63 million shs$43.55 million
03/06/2024$0.73$0.68
-8.11%		$0.75$0.664.33 million shs$37.22 million
03/05/2024$0.78$0.73
-6.35%		$0.77$0.712.38 million shs$40.51 million
03/04/2024$0.79$0.78
-0.67%		$0.83$0.763.43 million shs$43.25 million
03/01/2024$0.73$0.79
+7.70%		$0.85$0.784.59 million shs$43.55 million
02/29/2024$0.65$0.73
+12.29%		$0.77$0.666.15 million shs$40.43 million
02/28/2024$0.77$0.65
-15.38%		$0.77$0.559.82 million shs$36.00 million
02/27/2024$0.84$0.77
-7.85%		$0.84$0.736.66 million shs$42.55 million
02/26/2024$0.77$0.84
+9.20%		$0.90$0.769.91 million shs$46.17 million
02/23/2024$1.11$0.77
-30.89%		$0.96$0.7621.95 million shs$42.28 million
02/22/2024$1.45$1.11
-23.45%		$1.72$1.0337.28 million shs$61.18 million
02/21/2024$1.42$1.45
+2.11%		$1.47$1.257.84 million shs$79.92 million
02/20/2024$1.16$1.42
+22.41%		$1.49$1.1515.28 million shs$78.28 million
02/19/2024$1.16$1.16$1.20$0.9015.28 million shs$63.94 million
02/16/2024$0.93$1.16
+24.73%		$1.20$0.9015.10 million shs$63.94 million
02/15/2024$0.85$0.93
+8.89%		$0.94$0.846.96 million shs$51.26 million
02/14/2024$0.93$0.85
-8.06%		$0.99$0.8413.06 million shs$47.08 million

Related Companies:
This page (NASDAQ:ICU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders