Free Trial

Carmell (CTCX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CTCX Stock Alerts
$2.40
+0.10 (+4.35%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Carmell Stock Price Performance

5 Day
Performance
+17.07%
1 Month
Performance
+15.95%
3 Month
Performance
-22.08%
6 Month
Performance
-10.45%
Year-To-Date
Performance
-37.01%
Receive CTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CTCX Stock Chart for Wednesday, May, 22, 2024

CTCX Chart by TradingView

Carmell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$2.30$2.40
+4.35%		$2.45$2.234,126 shs$46.20 million
05/20/2024$2.05$2.30
+12.20%		$2.30$2.182,699 shs$44.28 million
05/17/2024$2.07$2.05
-0.97%		$2.34$2.0528,006 shs$39.46 million
05/16/2024$2.33$2.07
-11.16%		$2.28$2.07183 shs$39.85 million
05/15/2024$2.17$2.33
+7.37%		$2.36$2.0514,388 shs$44.85 million
05/14/2024$2.18$2.17
-0.46%		$2.18$2.029,576 shs$41.77 million
05/13/2024$2.05$2.18
+6.34%		$2.18$2.11676 shs$41.97 million
05/10/2024$2.18$2.03
-6.88%		$2.07$2.0116,710 shs$39.07 million
05/09/2024$2.06$2.18
+5.82%		$2.26$2.109,050 shs$41.97 million
05/08/2024$2.05$2.06
+0.49%		$2.28$2.065,860 shs$39.66 million
05/07/2024$2.02$2.05
+1.49%		$2.19$2.052,866 shs$39.46 million
05/06/2024$2.20$2.02
-8.18%		$2.25$2.006,904 shs$38.89 million
05/03/2024$2.05$2.20
+7.32%		$2.20$1.826,951 shs$42.35 million
05/02/2024$2.05$2.05$2.07$2.051,633 shs$39.46 million
05/01/2024$2.00$2.05
+2.50%		$2.44$1.874,419 shs$39.46 million
04/30/2024$2.00$2.00$2.10$2.003,272 shs$38.50 million
04/29/2024$2.09$2.00
-4.31%		$2.20$2.0019,047 shs$38.50 million
04/26/2024$2.09$2.09$2.09$2.09444 shs$40.23 million
04/25/2024$2.01$2.09
+3.97%		$2.09$2.09444 shs$40.22 million
04/24/2024$2.20$2.01
-8.63%		$2.36$2.008,441 shs$38.69 million
04/23/2024$2.07$2.20
+6.29%		$2.45$2.203,120 shs$42.35 million
04/22/2024$1.98$2.07
+4.81%		$2.07$1.802,882 shs$39.85 million
04/19/2024$2.25$1.98
-12.03%		$2.08$1.7410,813 shs$38.02 million
04/18/2024$2.20$2.25
+2.05%		$2.46$2.25513 shs$43.22 million
04/17/2024$2.20$2.20$2.24$1.946,733 shs$42.35 million
04/16/2024$2.41$2.20
-8.71%		$2.34$2.1138,022 shs$42.35 million
04/15/2024$2.57$2.41
-6.23%		$2.55$2.4112,796 shs$46.39 million
04/12/2024$2.45$2.57
+4.90%		$2.71$2.461,500 shs$49.45 million
04/11/2024$2.60$2.45
-5.77%		$2.65$2.432,222 shs$47.13 million
04/10/2024$2.50$2.60
+4.00%		$2.63$2.472,413 shs$50.02 million
04/09/2024$2.61$2.50
-4.21%		$2.67$2.431,857 shs$48.10 million
04/08/2024$2.66$2.61
-1.88%		$2.75$2.6113,936 shs$50.22 million
04/05/2024$2.60$2.66
+2.31%		$2.94$2.5812,048 shs$51.18 million
04/04/2024$2.67$2.60
-2.62%		$2.64$2.414,065 shs$50.02 million
04/03/2024$2.60$2.67
+2.69%		$2.67$2.541,789 shs$51.37 million
04/02/2024$2.59$2.60
+0.39%		$2.75$2.472,630 shs$50.02 million
04/01/2024$2.56$2.59
+1.17%		$2.81$2.501,763 shs$49.82 million
03/29/2024$2.56$2.56$2.85$2.556,289 shs$49.25 million
03/28/2024$2.58$2.56
-0.78%		$2.85$2.556,289 shs$49.25 million
03/27/2024$2.90$2.58
-11.03%		$2.90$2.585,414 shs$49.64 million
Elon to Transform U.S. Economy? (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes could be the number-one investment of the decade. Because Elon Musk has now entered the fray.

Click here now to watch my new exposé.
03/26/2024$2.85$2.90
+1.75%		$2.90$2.707,855 shs$55.78 million
03/25/2024$2.90$2.85
-1.72%		$2.85$2.715,372 shs$54.83 million
03/22/2024$2.90$2.90$2.90$2.689,279 shs$55.80 million
03/21/2024$2.63$2.90
+10.27%		$3.00$2.7921,692 shs$55.80 million
03/20/2024$2.45$2.63
+7.35%		$2.74$2.4525,405 shs$50.60 million
03/19/2024$2.45$2.45$2.73$2.4511,301 shs$47.14 million
03/18/2024$2.45$2.45$2.75$2.457,300 shs$47.14 million
03/15/2024$2.31$2.45
+6.06%		$2.50$2.344,064 shs$47.14 million
03/14/2024$2.34$2.31
-1.28%		$2.31$2.31273 shs$44.44 million
03/13/2024$2.36$2.34
-0.85%		$2.39$2.322,953 shs$45.02 million
03/12/2024$2.72$2.36
-13.24%		$2.72$2.3612,078 shs$45.41 million
03/11/2024$2.95$2.72
-7.81%		$3.05$2.725,283 shs$52.33 million
03/08/2024$3.01$3.02
+0.33%		$3.05$2.953,083 shs$58.11 million
03/07/2024$3.00$3.01
+0.33%		$3.02$2.901,168 shs$57.71 million
03/06/2024$3.20$3.00
-6.25%		$3.20$3.005,868 shs$57.72 million
03/05/2024$3.25$3.20
-1.54%		$3.20$3.153,509 shs$61.57 million
03/04/2024$3.31$3.25
-1.81%		$3.29$3.252,907 shs$62.53 million
03/01/2024$3.21$3.31
+3.12%		$3.31$3.253,311 shs$63.68 million
02/29/2024$3.22$3.21
-0.31%		$3.35$3.219,382 shs$61.76 million
02/28/2024$3.02$3.22
+6.62%		$3.25$2.809,017 shs$61.95 million
02/27/2024$2.63$3.02
+14.83%		$3.24$2.773,383 shs$58.09 million
02/26/2024$2.04$2.63
+28.92%		$2.64$2.2235,307 shs$50.60 million
02/23/2024$3.08$2.24
-27.27%		$3.17$2.039,857 shs$43.10 million
02/22/2024$3.08$3.08$3.08$3.08185 shs$59.25 million
02/21/2024$3.01$3.08
+2.33%		$3.53$3.082,033 shs$59.26 million

Related Companies:
This page (NASDAQ:CTCX) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
You won’t see these trades on TV
Prosper Trading Academy
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace