Free Trial

Carmell (CTCX) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CTCX Stock Alerts
$2.17
-0.01 (-0.46%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Carmell Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-15.56%
3 Month
Performance
-42.13%
6 Month
Performance
-5.65%
Year-To-Date
Performance
-43.04%
Receive CTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CTCX Stock Chart for Wednesday, May, 15, 2024

CTCX Chart by TradingView

Carmell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.05$2.18
+6.34%		$2.18$2.11676 shs$41.97 million
05/10/2024$2.18$2.03
-6.88%		$2.07$2.0116,710 shs$39.07 million
05/09/2024$2.06$2.18
+5.82%		$2.26$2.109,050 shs$41.97 million
05/08/2024$2.05$2.06
+0.49%		$2.28$2.065,860 shs$39.66 million
05/07/2024$2.02$2.05
+1.49%		$2.19$2.052,866 shs$39.46 million
05/06/2024$2.20$2.02
-8.18%		$2.25$2.006,904 shs$38.89 million
05/03/2024$2.05$2.20
+7.32%		$2.20$1.826,951 shs$42.35 million
05/02/2024$2.05$2.05$2.07$2.051,633 shs$39.46 million
05/01/2024$2.00$2.05
+2.50%		$2.44$1.874,419 shs$39.46 million
04/30/2024$2.00$2.00$2.10$2.003,272 shs$38.50 million
04/29/2024$2.09$2.00
-4.31%		$2.20$2.0019,047 shs$38.50 million
04/26/2024$2.09$2.09$2.09$2.09444 shs$40.23 million
04/25/2024$2.01$2.09
+3.97%		$2.09$2.09444 shs$40.22 million
04/24/2024$2.20$2.01
-8.63%		$2.36$2.008,441 shs$38.69 million
04/23/2024$2.07$2.20
+6.29%		$2.45$2.203,120 shs$42.35 million
04/22/2024$1.98$2.07
+4.81%		$2.07$1.802,882 shs$39.85 million
04/19/2024$2.25$1.98
-12.03%		$2.08$1.7410,813 shs$38.02 million
04/18/2024$2.20$2.25
+2.05%		$2.46$2.25513 shs$43.22 million
04/17/2024$2.20$2.20$2.24$1.946,733 shs$42.35 million
04/16/2024$2.41$2.20
-8.71%		$2.34$2.1138,022 shs$42.35 million
04/15/2024$2.57$2.41
-6.23%		$2.55$2.4112,796 shs$46.39 million
04/12/2024$2.45$2.57
+4.90%		$2.71$2.461,500 shs$49.45 million
04/11/2024$2.60$2.45
-5.77%		$2.65$2.432,222 shs$47.13 million
04/10/2024$2.50$2.60
+4.00%		$2.63$2.472,413 shs$50.02 million
04/09/2024$2.61$2.50
-4.21%		$2.67$2.431,857 shs$48.10 million
04/08/2024$2.66$2.61
-1.88%		$2.75$2.6113,936 shs$50.22 million
04/05/2024$2.60$2.66
+2.31%		$2.94$2.5812,048 shs$51.18 million
04/04/2024$2.67$2.60
-2.62%		$2.64$2.414,065 shs$50.02 million
04/03/2024$2.60$2.67
+2.69%		$2.67$2.541,789 shs$51.37 million
04/02/2024$2.59$2.60
+0.39%		$2.75$2.472,630 shs$50.02 million
04/01/2024$2.56$2.59
+1.17%		$2.81$2.501,763 shs$49.82 million
03/29/2024$2.56$2.56$2.85$2.556,289 shs$49.25 million
03/28/2024$2.58$2.56
-0.78%		$2.85$2.556,289 shs$49.25 million
03/27/2024$2.90$2.58
-11.03%		$2.90$2.585,414 shs$49.64 million
03/26/2024$2.85$2.90
+1.75%		$2.90$2.707,855 shs$55.78 million
03/25/2024$2.90$2.85
-1.72%		$2.85$2.715,372 shs$54.83 million
03/22/2024$2.90$2.90$2.90$2.689,279 shs$55.80 million
03/21/2024$2.63$2.90
+10.27%		$3.00$2.7921,692 shs$55.80 million
03/20/2024$2.45$2.63
+7.35%		$2.74$2.4525,405 shs$50.60 million
03/19/2024$2.45$2.45$2.73$2.4511,301 shs$47.14 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/18/2024$2.45$2.45$2.75$2.457,300 shs$47.14 million
03/15/2024$2.31$2.45
+6.06%		$2.50$2.344,064 shs$47.14 million
03/14/2024$2.34$2.31
-1.28%		$2.31$2.31273 shs$44.44 million
03/13/2024$2.36$2.34
-0.85%		$2.39$2.322,953 shs$45.02 million
03/12/2024$2.72$2.36
-13.24%		$2.72$2.3612,078 shs$45.41 million
03/11/2024$2.95$2.72
-7.81%		$3.05$2.725,283 shs$52.33 million
03/08/2024$3.01$3.02
+0.33%		$3.05$2.953,083 shs$58.11 million
03/07/2024$3.00$3.01
+0.33%		$3.02$2.901,168 shs$57.71 million
03/06/2024$3.20$3.00
-6.25%		$3.20$3.005,868 shs$57.72 million
03/05/2024$3.25$3.20
-1.54%		$3.20$3.153,509 shs$61.57 million
03/04/2024$3.31$3.25
-1.81%		$3.29$3.252,907 shs$62.53 million
03/01/2024$3.21$3.31
+3.12%		$3.31$3.253,311 shs$63.68 million
02/29/2024$3.22$3.21
-0.31%		$3.35$3.219,382 shs$61.76 million
02/28/2024$3.02$3.22
+6.62%		$3.25$2.809,017 shs$61.95 million
02/27/2024$2.63$3.02
+14.83%		$3.24$2.773,383 shs$58.09 million
02/26/2024$2.04$2.63
+28.92%		$2.64$2.2235,307 shs$50.60 million
02/23/2024$3.08$2.24
-27.27%		$3.17$2.039,857 shs$43.10 million
02/22/2024$3.08$3.08$3.08$3.08185 shs$59.25 million
02/21/2024$3.01$3.08
+2.33%		$3.53$3.082,033 shs$59.26 million
02/20/2024$3.66$3.01
-17.76%		$3.47$3.016,932 shs$57.91 million
02/19/2024$3.66$3.66$3.75$3.426,500 shs$70.42 million
02/16/2024$3.71$3.66
-1.35%		$3.75$3.426,547 shs$70.42 million
02/15/2024$3.75$3.71
-1.07%		$3.75$3.65967 shs$71.38 million
02/14/2024$3.50$3.75
+7.14%		$3.75$3.403,319 shs$72.15 million
02/13/2024$3.26$3.50
+7.36%		$3.60$3.203,282 shs$67.34 million

Related Companies:
This page (NASDAQ:CTCX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith