Free Trial

DarioHealth (DRIO) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free DRIO Stock Alerts
$1.85
+0.12 (+6.94%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DarioHealth Stock Price Performance

5 Day
Performance
+17.83%
1 Month
Performance
+62.28%
3 Month
Performance
-27.45%
6 Month
Performance
+77.88%
Year-To-Date
Performance
+7.56%
1 Year
Performance
-51.19%
Receive DRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

DRIO Stock Chart for Wednesday, May, 15, 2024

DRIO Chart by TradingView

DarioHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.73$1.85
+6.94%		$1.87$1.56425,957 shs$54.89 million
05/14/2024$1.75$1.73
-1.14%		$1.84$1.70268,683 shs$51.33 million
05/13/2024$1.57$1.75
+11.46%		$1.78$1.59152,360 shs$51.92 million
05/10/2024$1.66$1.57
-5.42%		$1.65$1.55120,004 shs$46.58 million
05/09/2024$1.61$1.66
+3.11%		$1.66$1.54128,777 shs$49.25 million
05/08/2024$1.63$1.61
-1.23%		$1.62$1.5296,293 shs$48.36 million
05/07/2024$1.60$1.63
+1.87%		$1.64$1.5170,721 shs$48.36 million
05/06/2024$1.57$1.60
+1.91%		$1.61$1.47161,727 shs$47.47 million
05/03/2024$1.52$1.57
+3.29%		$1.59$1.5152,600 shs$46.60 million
05/02/2024$1.46$1.52
+4.11%		$1.52$1.4563,415 shs$45.11 million
05/01/2024$1.42$1.46
+2.82%		$1.46$1.3979,124 shs$43.33 million
04/30/2024$1.48$1.42
-4.05%		$1.49$1.21217,555 shs$42.15 million
04/29/2024$1.48$1.48$1.55$1.4698,778 shs$43.93 million
04/26/2024$1.47$1.48
+0.68%		$1.51$1.4573,065 shs$43.93 million
04/25/2024$1.50$1.47
-2.00%		$1.50$1.4444,445 shs$43.63 million
04/24/2024$1.45$1.50
+3.45%		$1.51$1.4340,413 shs$44.16 million
04/23/2024$1.32$1.45
+9.85%		$1.52$1.30165,547 shs$42.69 million
04/22/2024$1.16$1.32
+13.79%		$1.36$1.18179,328 shs$38.86 million
04/19/2024$1.15$1.16
+0.87%		$1.19$1.1149,826 shs$34.15 million
04/18/2024$1.21$1.15
-4.96%		$1.26$1.1095,653 shs$33.86 million
04/17/2024$1.18$1.21
+2.54%		$1.26$1.1959,906 shs$35.62 million
04/16/2024$1.14$1.18
+3.51%		$1.24$1.1539,154 shs$34.74 million
04/15/2024$1.23$1.14
-7.32%		$1.27$1.05164,596 shs$33.56 million
04/12/2024$1.45$1.23
-14.88%		$1.44$1.15209,773 shs$36.21 million
04/11/2024$1.31$1.45
+10.31%		$1.46$1.25192,445 shs$42.54 million
04/10/2024$1.29$1.31
+1.55%		$1.32$1.2652,029 shs$38.57 million
04/09/2024$1.43$1.29
-9.79%		$1.47$1.26173,833 shs$37.98 million
04/08/2024$1.35$1.43
+5.93%		$1.46$1.29185,969 shs$42.10 million
04/05/2024$1.38$1.35
-2.17%		$1.42$1.3289,876 shs$39.75 million
04/04/2024$1.43$1.38
-3.50%		$1.50$1.3085,951 shs$40.63 million
04/03/2024$1.33$1.43
+7.52%		$1.47$1.22319,086 shs$42.10 million
04/02/2024$1.48$1.33
-10.14%		$1.51$1.26233,662 shs$36.20 million
04/01/2024$1.53$1.48
-3.27%		$1.52$1.43110,503 shs$40.29 million
03/29/2024$1.53$1.53$1.66$1.42164,438 shs$41.65 million
03/28/2024$1.52$1.53
+0.66%		$1.66$1.42164,438 shs$41.65 million
03/27/2024$1.52$1.52
+0.33%		$1.64$1.48139,690 shs$41.37 million
03/26/2024$1.49$1.52
+1.68%		$1.55$1.4836,510 shs$41.24 million
03/25/2024$1.45$1.49
+2.76%		$1.58$1.44104,516 shs$40.55 million
03/22/2024$1.46$1.45
-0.68%		$1.55$1.4284,326 shs$39.47 million
03/21/2024$1.40$1.46
+4.29%		$1.47$1.35126,641 shs$39.74 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$1.43$1.40
-2.10%		$1.46$1.3270,964 shs$38.10 million
03/19/2024$1.50$1.43
-4.67%		$1.49$1.41147,095 shs$38.93 million
03/18/2024$1.52$1.50
-1.32%		$1.55$1.4956,989 shs$40.83 million
03/15/2024$1.50$1.52
+1.33%		$1.56$1.5056,600 shs$41.37 million
03/14/2024$1.62$1.50
-7.41%		$1.65$1.4679,197 shs$40.83 million
03/13/2024$1.60$1.62
+1.25%		$1.67$1.5957,404 shs$44.10 million
03/12/2024$1.77$1.60
-9.60%		$1.84$1.58193,508 shs$43.55 million
03/11/2024$1.75$1.77
+1.14%		$1.87$1.73132,762 shs$48.17 million
03/08/2024$1.72$1.75
+1.74%		$1.80$1.70108,525 shs$47.64 million
03/07/2024$1.68$1.72
+2.38%		$1.74$1.64130,355 shs$46.82 million
03/06/2024$1.68$1.68$1.76$1.63162,179 shs$45.72 million
03/05/2024$1.74$1.68
-3.45%		$1.94$1.62229,356 shs$45.73 million
03/04/2024$2.00$1.74
-12.78%		$2.03$1.72153,089 shs$47.36 million
03/01/2024$2.03$2.00
-1.72%		$2.10$1.9945,613 shs$54.30 million
02/29/2024$2.21$2.03
-8.14%		$2.26$1.98258,228 shs$55.26 million
02/28/2024$2.15$2.21
+2.79%		$2.24$2.1259,832 shs$60.16 million
02/27/2024$2.02$2.15
+6.44%		$2.26$2.06216,458 shs$58.52 million
02/26/2024$2.03$2.02
-0.49%		$2.14$1.99132,144 shs$54.98 million
02/23/2024$2.03$2.03
+0.25%		$2.10$1.9891,575 shs$55.26 million
02/22/2024$2.03$2.03
-0.25%		$2.07$2.00156,154 shs$55.12 million
02/21/2024$2.44$2.03
-16.80%		$2.48$1.95295,734 shs$55.25 million
02/20/2024$2.35$2.44
+3.83%		$2.51$2.3589,505 shs$66.42 million
02/19/2024$2.35$2.35$2.55$2.10163,800 shs$63.97 million
02/16/2024$2.55$2.35
-7.84%		$2.55$2.10163,886 shs$63.96 million
02/15/2024$2.02$2.55
+26.24%		$2.60$2.05181,384 shs$69.41 million
02/14/2024$2.04$2.02
-0.98%		$2.13$2.0087,573 shs$54.98 million

Related Companies:
This page (NASDAQ:DRIO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders