Autonomix Medical (AMIX) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free AMIX Stock Alerts $2.69 -0.01 (-0.37%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media Autonomix Medical Stock Price Performance5 Day Performance-6.92%1 Month Performance-8.50%3 Month Performance-29.21% Receive AMIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHow to Play the AI and Crypto Markets in One SwingI’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. AMIX Stock Chart for Wednesday, May, 15, 2024 AMIX Chart by TradingView Autonomix Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.67$2.70+1.12%$2.77$2.5242,721 shs$50.73 million05/13/2024$2.89$2.67-7.61%$2.95$2.6725,630 shs$50.17 million05/10/2024$3.04$2.89-4.93%$3.22$2.7132,151 shs$54.32 million05/09/2024$3.06$3.04-0.65%$3.26$2.8744,274 shs$57.12 million05/08/2024$2.81$3.06+8.90%$3.14$2.7529,641 shs$57.50 million05/07/2024$3.15$2.81-10.79%$3.50$2.71122,373 shs$52.80 million Get the Latest News and Ratings for AMIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$3.07$3.15+2.61%$3.34$3.0259,668 shs$59.19 million05/03/2024$3.26$3.07-5.83%$3.26$3.0132,450 shs$57.69 million05/02/2024$3.35$3.26-2.69%$3.40$3.1428,931 shs$61.26 million05/01/2024$3.23$3.35+3.72%$3.35$3.1717,171 shs$62.95 million04/30/2024$3.32$3.23-2.71%$3.51$2.9963,718 shs$60.71 million04/29/2024$3.36$3.32-1.19%$3.79$3.3118,180 shs$62.38 million04/26/2024$3.33$3.36+0.90%$3.53$3.2542,584 shs$63.13 million04/25/2024$3.12$3.33+6.73%$3.35$3.1223,494 shs$62.57 million04/24/2024$2.98$3.12+4.70%$3.14$3.0510,950 shs$58.63 million04/23/2024$3.02$2.98-1.37%$3.17$2.8532,134 shs$55.99 million04/22/2024$3.00$3.02+0.79%$3.04$2.9121,356 shs$56.77 million04/19/2024$2.85$3.00+5.18%$3.00$2.8120,849 shs$56.33 million04/18/2024$2.85$2.85$3.05$2.6842,422 shs$53.55 million04/17/2024$2.78$2.85+2.52%$2.88$2.6636,321 shs$53.55 million04/16/2024$2.94$2.78-5.45%$2.95$2.7374,709 shs$52.25 million04/15/2024$2.86$2.94+2.80%$3.12$2.8762,337 shs$55.24 million04/12/2024$2.77$2.86+3.25%$2.98$2.7931,026 shs$53.74 million04/11/2024$2.71$2.77+2.21%$2.91$2.7547,605 shs$52.05 million04/10/2024$2.66$2.71+1.88%$2.76$2.5054,053 shs$50.92 million04/09/2024$2.72$2.66-2.21%$2.92$2.6081,984 shs$49.98 million04/08/2024$2.81$2.72-3.20%$2.84$2.6567,089 shs$51.11 million04/05/2024$2.78$2.81+1.26%$2.88$2.7353,353 shs$52.80 million04/04/2024$2.75$2.78+0.91%$3.03$2.7163,376 shs$52.14 million04/03/2024$2.99$2.75-8.03%$2.98$2.7521,473 shs$51.67 million04/02/2024$3.00$2.99-0.33%$3.04$2.8622,920 shs$56.18 million04/01/2024$3.02$3.00-0.66%$3.17$2.8843,608 shs$56.37 million03/29/2024$3.01$3.02+0.33%$3.07$2.7631,153 shs$56.75 million03/28/2024$2.77$3.01+8.66%$3.07$2.7628,226 shs$56.56 million03/27/2024$2.90$2.77-4.48%$2.90$2.5031,668 shs$52.05 million03/26/2024$2.82$2.90+2.84%$2.99$2.7728,923 shs$54.49 million03/25/2024$3.18$2.82-11.40%$3.09$2.7540,333 shs$52.99 million03/22/2024$3.24$3.18-1.76%$3.20$3.0015,536 shs$59.81 million03/21/2024$3.15$3.24+2.86%$3.25$2.8926,793 shs$60.88 million03/20/2024$3.26$3.15-3.37%$3.31$3.1411,316 shs$59.19 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/19/2024$3.16$3.26+3.16%$3.50$3.1116,853 shs$61.26 million03/18/2024$3.07$3.16+2.93%$3.51$3.0161,550 shs$59.38 million03/15/2024$3.49$3.07-12.03%$3.45$3.0162,355 shs$57.69 million03/14/2024$3.00$3.49+16.33%$4.10$3.19488,797 shs$65.58 million03/13/2024$2.79$3.00+7.53%$3.09$2.7713,823 shs$56.37 million03/12/2024$2.70$2.79+3.33%$2.90$2.6748,190 shs$52.44 million03/11/2024$3.00$2.70-9.97%$3.03$2.6322,361 shs$50.73 million03/08/2024$3.05$3.00-1.64%$3.00$2.6853,558 shs$56.37 million03/07/2024$3.41$3.05-10.56%$3.53$2.8365,101 shs$57.31 million03/06/2024$3.67$3.41-7.08%$3.75$3.20154,682 shs$64.07 million03/05/2024$3.83$3.67-4.18%$3.98$3.6068,976 shs$68.96 million03/04/2024$3.97$3.83-3.53%$3.95$3.5935,581 shs$71.97 million03/01/2024$4.00$3.97-0.75%$4.19$3.8527,879 shs$74.60 million02/29/2024$4.34$4.00-7.83%$4.37$3.9916,401 shs$75.16 million02/28/2024$4.17$4.34+4.08%$4.34$4.0111,821 shs$81.55 million02/27/2024$4.38$4.17-4.85%$4.47$4.0141,127 shs$78.37 million02/26/2024$4.43$4.38-1.07%$4.69$4.3175,496 shs$82.35 million02/23/2024$4.02$4.43+10.20%$4.45$4.0073,371 shs$83.24 million02/22/2024$3.88$4.02+3.61%$4.02$3.7226,322 shs$75.54 million02/21/2024$3.77$3.88+2.92%$3.89$3.6117,378 shs$72.91 million02/20/2024$3.73$3.77+1.07%$3.85$3.5128,371 shs$70.84 million02/19/2024$3.73$3.73$4.98$3.65130,200 shs$70.09 million02/16/2024$3.80$3.73-1.84%$4.98$3.65130,151 shs$70.09 million02/15/2024$3.63$3.80+4.68%$3.92$3.4049,635 shs$73.53 million02/14/2024$4.04$3.63-10.15%$4.46$3.2564,026 shs$70.24 million Related Companies: InspireMD Stock Chart IceCure Medical Stock Chart Apyx Medical Stock Chart Cytosorbents Stock Chart Monogram Orthopaedics Stock Chart SEP Acquisition Stock Chart Lucid Diagnostics Stock Chart DarioHealth Stock Chart Daxor Stock Chart Pro-Dex Stock Chart Receive AMIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMIX) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsElon’s New Device is About to Shock the WorldInvestorPlaceThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autonomix Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.