Free Trial

Monogram Orthopaedics (MGRM) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free MGRM Stock Alerts
$2.06
+0.03 (+1.48%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Monogram Orthopaedics Stock Price Performance

5 Day
Performance
+9.57%
1 Month
Performance
-21.37%
3 Month
Performance
-35.22%
6 Month
Performance
-25.63%
Year-To-Date
Performance
-40.12%
Receive MGRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monogram Orthopaedics and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

MGRM Stock Chart for Thursday, May, 16, 2024

MGRM Chart by TradingView

Monogram Orthopaedics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.03$2.06
+1.48%		$2.09$1.9751,682 shs$65.16 million
05/14/2024$1.90$2.03
+6.84%		$2.04$1.9256,296 shs$64.21 million
05/13/2024$1.88$1.90
+1.06%		$2.00$1.87132,213 shs$60.11 million
05/10/2024$1.95$1.88
-3.59%		$2.01$1.84155,966 shs$59.47 million
05/09/2024$1.90$1.95
+2.63%		$2.04$1.90111,888 shs$61.69 million
05/08/2024$1.96$1.90
-3.06%		$2.00$1.8732,295 shs$60.11 million
05/07/2024$2.04$1.96
-3.92%		$2.04$1.9075,215 shs$62.00 million
05/06/2024$1.94$2.04
+5.15%		$2.09$1.9656,188 shs$64.53 million
05/03/2024$1.87$1.94
+3.74%		$1.97$1.8463,127 shs$61.36 million
05/02/2024$1.95$1.87
-4.10%		$2.00$1.8370,506 shs$59.15 million
05/01/2024$2.07$1.95
-5.57%		$2.15$1.91222,774 shs$61.68 million
04/30/2024$2.25$2.07
-8.22%		$2.25$2.05112,049 shs$65.32 million
04/29/2024$2.43$2.25
-7.52%		$2.65$2.21212,418 shs$71.17 million
04/26/2024$2.36$2.43
+3.09%		$2.50$2.3639,903 shs$76.95 million
04/25/2024$2.33$2.36
+1.29%		$2.43$2.2635,731 shs$74.65 million
04/24/2024$2.27$2.33
+2.64%		$2.39$2.2579,222 shs$73.70 million
04/23/2024$2.21$2.27
+2.71%		$2.42$2.1658,758 shs$71.80 million
04/22/2024$2.25$2.21
-1.78%		$2.24$2.1199,287 shs$69.90 million
04/19/2024$2.26$2.25
-0.44%		$2.37$2.1968,923 shs$71.18 million
04/18/2024$2.35$2.26
-3.83%		$2.54$2.25127,204 shs$71.48 million
04/17/2024$2.62$2.35
-10.31%		$2.80$2.35137,739 shs$74.33 million
04/16/2024$2.59$2.62
+1.16%		$2.75$2.37130,456 shs$82.87 million
04/15/2024$3.11$2.59
-16.72%		$3.02$2.55333,728 shs$81.92 million
04/12/2024$4.07$3.11
-23.59%		$3.29$2.791.51 million shs$98.37 million
04/11/2024$2.27$4.07
+79.30%		$4.90$2.218.97 million shs$128.73 million
04/10/2024$2.31$2.27
-1.73%		$2.35$2.1617,068 shs$71.80 million
04/09/2024$2.42$2.31
-4.55%		$2.40$2.2131,432 shs$73.07 million
04/08/2024$2.27$2.42
+6.61%		$2.54$2.1837,861 shs$76.55 million
04/05/2024$2.28$2.27
-0.44%		$2.35$2.2327,202 shs$71.80 million
04/04/2024$2.33$2.28
-2.15%		$2.45$2.2523,185 shs$72.12 million
04/03/2024$2.30$2.33
+1.30%		$2.45$2.1756,479 shs$73.70 million
04/02/2024$2.36$2.30
-2.54%		$2.47$2.1560,201 shs$72.75 million
04/01/2024$2.44$2.36
-3.28%		$2.51$2.3012,120 shs$74.65 million
03/29/2024$2.44$2.44$2.59$2.3854,382 shs$77.18 million
03/28/2024$2.31$2.44
+5.63%		$2.57$2.3854,266 shs$77.18 million
03/27/2024$2.28$2.31
+1.32%		$2.46$2.2251,663 shs$73.07 million
03/26/2024$2.23$2.28
+2.24%		$2.38$2.2127,992 shs$72.12 million
03/25/2024$2.25$2.23
-0.89%		$2.39$2.1531,684 shs$70.54 million
03/22/2024$2.28$2.25
-1.32%		$2.76$2.12183,174 shs$71.17 million
03/21/2024$1.67$2.28
+36.53%		$2.31$1.70312,177 shs$72.12 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$1.90$1.67
-12.11%		$1.88$1.53131,932 shs$52.83 million
03/19/2024$1.98$1.90
-4.04%		$2.09$1.8735,810 shs$59.15 million
03/18/2024$2.10$1.98
-5.71%		$2.18$1.9262,538 shs$61.64 million
03/15/2024$2.01$2.10
+4.48%		$2.23$1.9244,429 shs$65.38 million
03/14/2024$2.31$2.01
-12.99%		$2.40$2.0058,967 shs$62.57 million
03/13/2024$2.35$2.31
-1.70%		$2.43$2.3129,121 shs$71.91 million
03/12/2024$2.34$2.35
+0.43%		$2.48$2.3229,949 shs$73.16 million
03/11/2024$2.50$2.34
-6.40%		$2.56$2.3336,462 shs$72.84 million
03/08/2024$2.60$2.50
-3.85%		$2.60$2.4562,920 shs$77.83 million
03/07/2024$2.77$2.60
-6.14%		$2.75$2.6022,408 shs$80.94 million
03/06/2024$2.78$2.77
-0.36%		$2.88$2.6128,115 shs$86.23 million
03/05/2024$2.81$2.78
-1.07%		$2.92$2.7328,308 shs$86.54 million
03/04/2024$2.61$2.81
+7.66%		$2.90$2.5537,343 shs$87.48 million
03/01/2024$2.67$2.61
-2.25%		$2.76$2.5726,763 shs$81.26 million
02/29/2024$2.56$2.67
+4.30%		$2.69$2.5616,295 shs$83.12 million
02/28/2024$2.62$2.56
-2.29%		$2.74$2.5626,280 shs$79.69 million
02/27/2024$2.65$2.62
-1.13%		$2.78$2.6027,071 shs$81.56 million
02/26/2024$2.94$2.65
-9.86%		$2.99$2.5669,931 shs$82.49 million
02/23/2024$3.01$2.94
-2.33%		$3.12$2.9048,958 shs$91.52 million
02/22/2024$3.09$3.01
-2.59%		$3.18$2.9241,345 shs$93.70 million
02/21/2024$3.06$3.09
+0.98%		$3.12$3.0314,937 shs$96.19 million
02/20/2024$3.12$3.06
-1.92%		$3.21$3.069,049 shs$95.26 million
02/19/2024$3.12$3.12$3.25$3.089,600 shs$97.13 million
02/16/2024$3.15$3.18
+0.95%		$3.25$3.089,595 shs$98.99 million
02/15/2024$3.24$3.15
-2.78%		$3.25$3.0621,564 shs$98.06 million

Related Companies:
This page (NASDAQ:MGRM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity