SEP Acquisition (SEPA) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free SEPA Stock Alerts $10.25 -0.76 (-6.90%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media SEP Acquisition Stock Price Performance5 Day Performance+1.08%1 Month Performance+6.55%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-3.03%1 Year Performance+3.02% Receive SEPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SEP Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth SEPA Stock Chart for Wednesday, May, 15, 2024 SEPA Chart by TradingView SEP Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$11.01$10.25-6.90%$12.16$10.0022,668 shs$59.55 million05/14/2024$10.89$11.01+1.10%$12.90$10.5069,489 shs$64.02 million05/13/2024$10.30$10.89+5.73%$11.64$10.0041,677 shs$63.27 million05/10/2024$10.88$10.14-6.80%$11.90$10.1479,806 shs$58.96 million05/09/2024$12.00$10.88-9.33%$13.47$10.5056,417 shs$63.27 million05/08/2024$11.22$12.00+6.95%$12.72$11.5017,409 shs$69.72 million Get the Latest News and Ratings for SEPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEP Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$10.20$11.22+10.00%$11.50$10.314,445 shs$65.19 million05/06/2024$10.10$10.20+0.99%$10.20$9.314,378 shs$59.26 million05/03/2024$10.00$10.10+1.00%$10.62$9.654,131 shs$58.68 million05/02/2024$9.99$10.00+0.10%$12.88$9.2221,284 shs$58.10 million05/01/2024$10.45$9.99-4.40%$10.00$9.50737 shs$58.04 million04/30/2024$12.16$10.45-14.06%$11.40$10.452,142 shs$60.71 million04/29/2024$10.00$12.16+21.60%$13.00$10.3117,164 shs$70.71 million04/26/2024$10.00$10.00$10.00$10.00341 shs$58.10 million04/25/2024$10.16$10.00-1.57%$10.00$10.00234 shs$58.10 million04/24/2024$10.16$10.16$10.16$10.16291 shs$59.03 million04/23/2024$10.16$10.16$10.16$10.168 shs$59.03 million04/22/2024$8.38$10.16+21.24%$10.16$10.16221 shs$59.03 million04/19/2024$8.38$8.38$8.38$8.384 shs$48.69 million04/18/2024$8.38$8.38$8.38$8.38113 shs$48.69 million04/17/2024$9.92$8.38-15.52%$8.38$8.38124 shs$48.69 million04/16/2024$9.62$9.92+3.12%$10.01$9.05676 shs$57.64 million04/15/2024$9.62$9.62$9.62$9.624 shs$55.94 million04/12/2024$10.72$9.62-10.26%$9.62$8.50879 shs$55.89 million04/11/2024$10.72$10.72$10.72$10.56788 shs$62.34 million04/10/2024$11.58$10.72-7.43%$10.72$10.56788 shs$62.34 million04/09/2024$11.50$11.58+0.70%$11.58$10.53594 shs$67.28 million04/08/2024$12.45$11.50-7.63%$16.81$11.5015,910 shs$66.82 million04/05/2024$14.44$12.45-13.78%$12.45$12.45161 shs$72.33 million04/04/2024$12.45$14.44+15.98%$14.44$14.44181 shs$83.90 million04/03/2024$12.45$12.45$12.45$12.45216 shs$72.33 million04/02/2024$12.39$12.45+0.48%$12.45$12.4558 shs$72.33 million04/01/2024$12.17$12.39+1.81%$12.45$11.35187 shs$71.99 million03/29/2024$11.24$12.17+8.27%$12.17$12.174 shs$70.71 million03/28/2024$12.17$11.24-7.64%$11.91$11.244 shs$65.30 million03/27/2024$12.17$12.17$12.17$12.174 shs$70.71 million03/26/2024$12.17$12.17$12.17$12.177 shs$70.71 million03/25/2024$12.17$12.17$12.17$12.17111 shs$70.71 million03/22/2024$12.17$11.03-9.37%$11.38$11.0321 shs$64.08 million03/21/2024$12.12$12.17+0.41%$12.17$12.1790 shs$70.71 millionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company03/20/2024$13.30$12.12-8.87%$12.81$12.124 shs$70.42 million03/19/2024$13.30$13.30$13.30$12.17241 shs$77.27 million03/18/2024$12.27$13.30+8.39%$13.30$12.17241 shs$77.27 million03/15/2024$12.27$12.27$12.27$12.273 shs$71.29 million03/14/2024$11.16$12.27+9.95%$12.27$12.27116 shs$71.29 million03/13/2024$11.96$11.16-6.69%$12.12$11.163 shs$64.84 million03/11/2024$11.96$11.96$11.96$11.96400 shs$69.55 million03/08/2024$10.78$11.50+6.68%$11.50$11.4120 shs$66.82 million03/07/2024$10.90$10.78-1.10%$11.96$10.78466 shs$62.63 million03/06/2024$10.45$10.90+4.31%$10.90$10.871,061 shs$63.38 million03/05/2024$11.00$10.45-5.00%$10.45$10.45404 shs$60.71 million03/04/2024$10.90$11.00+0.96%$11.00$11.00399 shs$63.91 million03/01/2024$12.00$10.05-16.25%$12.18$10.051,928 shs$58.44 million02/29/2024$12.00$12.00$12.00$11.001,944 shs$69.72 million02/28/2024$10.00$12.00+20.00%$12.00$11.001,938 shs$69.72 million02/26/2024$10.00$10.00$10.40$9.013,500 shs$58.10 million02/23/2024$11.42$10.00-12.43%$10.40$9.013,566 shs$58.10 million02/22/2024$9.69$11.42+17.85%$12.86$9.6013,161 shs$66.35 million02/21/2024$9.69$9.69$9.69$8.722,077 shs$56.35 million02/20/2024$9.31$9.69+4.08%$9.69$8.722,077 shs$56.30 million02/19/2024$9.31$9.31$9.31$9.31169 shs$54.09 million02/16/2024$9.31$9.31$9.31$9.31169 shs$54.09 million02/14/2024$10.22$9.31-8.90%$9.31$9.31225 shs$54.09 million Related Companies: MAQC Stock Price Chart NVNO Stock Price Chart SWSS Stock Price Chart PDEX Stock Price Chart STIM Stock Price Chart SRTS Stock Price Chart MGRM Stock Price Chart AMIX Stock Price Chart HSAQ Stock Price Chart ICCM Stock Price Chart Receive SEPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEP Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEPA) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEP Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.