Neuronetics (STIM) Stock Chart & Stock Price History → Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad) Free STIM Stock Alerts $2.61 +0.09 (+3.57%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Neuronetics Stock Price Performance5 Day Performance+0.40%1 Month Performance-36.36%3 Month Performance-18.71%6 Month Performance+86.67%Year-To-Date Performance-13.10%1 Year Performance-8.70% Receive STIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsWhy Is Gold On a MASSIVE rally? Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.This Little known Company is a uniquely structured for profit STIM Stock Chart for Friday, May, 17, 2024 STIM Chart by TradingView Neuronetics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$2.43$2.52+3.70%$2.72$2.46138,415 shs$75.60 million05/15/2024$2.39$2.43+1.67%$2.63$2.40257,385 shs$72.90 million05/14/2024$2.56$2.39-6.64%$2.73$2.39276,672 shs$71.70 million05/13/2024$2.51$2.56+1.99%$2.58$2.45121,421 shs$76.80 million05/10/2024$2.49$2.51+0.80%$2.65$2.48197,466 shs$75.24 million05/09/2024$2.55$2.49-2.35%$2.65$2.42218,308 shs$74.64 million Get the Latest News and Ratings for STIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$2.60$2.55-1.92%$2.69$2.50189,984 shs$76.45 million05/07/2024$3.75$2.60-30.67%$3.59$2.39988,460 shs$77.95 million05/06/2024$3.81$3.75-1.57%$3.86$3.50146,169 shs$112.43 million05/03/2024$3.50$3.81+8.86%$3.86$3.5041,757 shs$114.22 million05/02/2024$3.56$3.50-1.55%$3.55$3.4230,336 shs$104.93 million05/01/2024$3.37$3.56+5.49%$3.69$3.3852,340 shs$106.58 million04/30/2024$3.54$3.37-4.67%$3.54$3.2562,226 shs$101.03 million04/29/2024$3.49$3.54+1.29%$3.57$3.4434,809 shs$105.96 million04/26/2024$3.52$3.49-0.85%$3.55$3.3544,572 shs$104.63 million04/25/2024$3.75$3.52-6.13%$3.69$3.4553,002 shs$105.51 million04/24/2024$3.86$3.75-2.85%$3.88$3.6920,642 shs$112.43 million04/23/2024$3.74$3.86+3.21%$4.17$3.7741,466 shs$115.72 million04/22/2024$3.80$3.74-1.58%$3.86$3.6954,966 shs$112.13 million04/19/2024$3.83$3.80-0.78%$4.04$3.7648,572 shs$113.92 million04/18/2024$3.96$3.83-3.28%$3.97$3.7485,245 shs$114.82 million04/17/2024$4.04$3.96-1.98%$4.07$3.9223,740 shs$118.72 million04/16/2024$4.16$4.04-2.88%$4.18$4.0025,385 shs$121.12 million04/15/2024$4.32$4.16-3.70%$4.39$3.98103,802 shs$123.79 million04/12/2024$4.32$4.32$4.36$4.04221,313 shs$128.56 million04/11/2024$4.33$4.32-0.23%$4.41$4.22194,292 shs$128.55 million04/10/2024$4.43$4.33-2.26%$4.46$4.1796,343 shs$128.86 million04/09/2024$4.15$4.43+6.75%$4.57$4.17291,599 shs$131.84 million04/08/2024$4.08$4.15+1.72%$4.32$4.01241,245 shs$123.50 million04/05/2024$4.07$4.08+0.25%$4.20$3.90300,416 shs$121.42 million04/04/2024$4.24$4.07-4.01%$4.30$3.96220,547 shs$121.12 million04/03/2024$4.54$4.24-6.61%$4.54$4.20122,424 shs$126.18 million04/02/2024$4.81$4.54-5.61%$4.86$4.5279,478 shs$135.11 million04/01/2024$4.76$4.81+1.05%$5.07$4.69183,861 shs$143.13 million03/29/2024$4.76$4.76$4.91$4.6464,294 shs$141.66 million03/28/2024$4.80$4.76-0.83%$4.91$4.6464,274 shs$141.66 million03/27/2024$4.76$4.80+0.84%$4.90$4.55140,664 shs$142.85 million03/26/2024$4.71$4.76+1.06%$4.80$4.58159,988 shs$141.66 million03/25/2024$4.23$4.71+11.35%$4.99$4.44957,581 shs$140.17 million03/22/2024$4.29$4.23-1.40%$4.37$4.02100,124 shs$125.89 millionWhy Is Gold On a MASSIVE rally? (Ad)Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.This Little known Company is a uniquely structured for profit03/21/2024$4.30$4.29-0.23%$4.38$4.20158,649 shs$127.65 million03/20/2024$4.27$4.30+0.70%$4.44$4.25113,581 shs$127.97 million03/19/2024$3.79$4.27+12.66%$4.27$3.69114,584 shs$127.08 million03/18/2024$3.90$3.79-2.82%$3.99$3.7686,196 shs$112.79 million03/15/2024$3.96$3.90-1.52%$4.07$3.8973,577 shs$116.06 million03/14/2024$4.22$3.96-6.16%$4.23$3.8895,028 shs$117.85 million03/13/2024$4.31$4.22-2.09%$4.43$4.19104,425 shs$125.59 million03/12/2024$4.23$4.31+1.89%$4.37$4.00188,061 shs$124.69 million03/11/2024$4.12$4.23+2.67%$4.44$4.14355,217 shs$122.37 million03/08/2024$3.97$4.12+3.78%$4.18$3.84248,391 shs$119.19 million03/07/2024$4.02$3.97-1.24%$4.20$3.83401,285 shs$114.86 million03/06/2024$3.22$4.02+24.84%$4.16$3.27557,781 shs$116.30 million03/05/2024$2.79$3.22+15.41%$3.29$2.90343,821 shs$93.16 million03/04/2024$3.01$2.79-7.31%$3.10$2.79102,189 shs$80.72 million03/01/2024$3.00$3.01+0.33%$3.12$2.78162,544 shs$87.08 million02/29/2024$2.97$3.00+1.01%$3.14$2.77382,167 shs$86.79 million02/28/2024$3.25$2.97-8.62%$3.31$2.95380,479 shs$85.92 million02/27/2024$3.29$3.25-1.22%$3.43$3.2171,698 shs$94.02 million02/26/2024$3.29$3.29$3.39$3.15148,181 shs$95.18 million02/23/2024$3.28$3.29+0.30%$3.34$3.0996,776 shs$95.18 million02/22/2024$3.20$3.28+2.66%$3.32$3.0875,324 shs$94.90 million02/21/2024$3.03$3.20+5.45%$3.34$3.02189,460 shs$92.43 million02/20/2024$3.10$3.03-2.26%$3.06$2.82116,393 shs$87.66 million02/19/2024$3.10$3.10$3.19$2.92211,000 shs$89.68 million02/16/2024$3.15$3.10-1.59%$3.19$2.92211,032 shs$89.68 million Related Companies: PDEX Stock Chart NVNO Stock Chart MGRM Stock Chart SEPA Stock Chart HSAQ Stock Chart SRTS Stock Chart NSPR Stock Chart BWAY Stock Chart DRIO Stock Chart ICCM Stock Chart Receive STIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STIM) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsA ‘DeFi Summer’ Projected!Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neuronetics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.