Free Trial

BrainsWay (BWAY) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BWAY Stock Alerts
$5.48
-0.02 (-0.36%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BrainsWay Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+3.98%
3 Month
Performance
-23.25%
6 Month
Performance
+22.32%
Year-To-Date
Performance
-15.43%
1 Year
Performance
+260.53%
Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

BWAY Stock Chart for Wednesday, May, 15, 2024

BWAY Chart by TradingView

BrainsWay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.50$5.48
-0.36%		$5.65$5.3770,613 shs$91.24 million
05/13/2024$5.33$5.50
+3.19%		$5.82$5.40164,846 shs$91.58 million
05/10/2024$5.45$5.33
-2.20%		$5.53$5.2859,066 shs$88.68 million
05/09/2024$5.70$5.45
-4.39%		$5.88$5.40244,907 shs$90.69 million
05/08/2024$6.09$5.70
-6.40%		$6.00$5.51131,632 shs$94.85 million
05/07/2024$5.76$6.09
+5.73%		$6.18$5.8489,433 shs$101.34 million
05/06/2024$5.78$5.76
-0.35%		$5.92$5.7245,142 shs$95.85 million
05/03/2024$5.82$5.78
-0.69%		$5.90$5.6919,564 shs$96.18 million
05/02/2024$5.56$5.82
+4.68%		$5.82$5.5237,669 shs$96.85 million
05/01/2024$5.25$5.56
+5.90%		$5.64$5.3336,855 shs$92.52 million
04/30/2024$5.10$5.25
+2.94%		$5.43$5.0828,662 shs$87.36 million
04/29/2024$4.76$5.10
+7.14%		$5.11$4.8050,850 shs$84.86 million
04/26/2024$4.80$4.76
-0.83%		$4.87$4.7230,879 shs$79.21 million
04/25/2024$5.03$4.80
-4.57%		$5.00$4.8025,646 shs$79.86 million
04/24/2024$4.94$5.03
+1.93%		$5.18$5.0026,281 shs$83.70 million
04/23/2024$4.74$4.94
+4.11%		$4.96$4.7327,754 shs$82.12 million
04/22/2024$4.87$4.74
-2.67%		$4.98$4.6352,498 shs$78.87 million
04/19/2024$4.79$4.87
+1.67%		$5.05$4.7841,591 shs$81.04 million
04/18/2024$5.05$4.79
-5.15%		$5.18$4.6179,897 shs$79.71 million
04/17/2024$5.11$5.05
-1.17%		$5.21$5.0516,659 shs$84.03 million
04/16/2024$5.27$5.11
-3.04%		$5.36$5.0252,032 shs$85.03 million
04/15/2024$5.15$5.27
+2.33%		$5.38$5.2133,555 shs$87.69 million
04/12/2024$5.30$5.15
-2.83%		$5.29$5.1277,997 shs$85.70 million
04/11/2024$5.40$5.30
-1.85%		$5.45$5.0585,294 shs$88.18 million
04/10/2024$5.24$5.40
+3.05%		$5.68$5.2889,562 shs$89.86 million
04/09/2024$5.26$5.24
-0.38%		$5.31$5.1251,260 shs$87.19 million
04/08/2024$5.35$5.26
-1.68%		$5.45$5.2047,793 shs$87.53 million
04/05/2024$5.36$5.35
-0.19%		$5.50$5.2565,262 shs$89.02 million
04/04/2024$5.62$5.36
-4.63%		$5.82$5.2677,309 shs$89.19 million
04/03/2024$5.35$5.62
+5.05%		$5.71$5.3643,367 shs$93.52 million
04/02/2024$5.51$5.35
-2.90%		$5.45$5.2823,343 shs$89.02 million
04/01/2024$5.29$5.51
+4.16%		$5.58$5.3081,202 shs$91.67 million
03/29/2024$5.29$5.29$5.41$5.2465,802 shs$88.03 million
03/28/2024$5.25$5.29
+0.76%		$5.41$5.2465,521 shs$88.03 million
03/27/2024$5.45$5.25
-3.67%		$5.49$5.2248,993 shs$87.36 million
03/26/2024$5.43$5.45
+0.37%		$5.62$5.3845,864 shs$90.67 million
03/25/2024$5.81$5.43
-6.54%		$5.76$5.37138,845 shs$90.36 million
03/22/2024$5.94$5.81
-2.19%		$5.94$5.7349,546 shs$96.68 million
03/21/2024$5.90$5.94
+0.68%		$6.00$5.7652,183 shs$98.82 million
03/20/2024$6.00$5.90
-1.67%		$6.04$5.8647,187 shs$98.18 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$6.06$6.00
-0.99%		$6.10$5.9560,870 shs$99.84 million
03/18/2024$5.81$6.06
+4.30%		$6.40$5.99190,228 shs$100.84 million
03/15/2024$5.67$5.81
+2.47%		$5.90$5.6165,917 shs$96.68 million
03/14/2024$6.08$5.67
-6.74%		$6.07$5.55121,241 shs$94.35 million
03/13/2024$6.25$6.08
-2.72%		$6.44$6.00115,550 shs$101.17 million
03/12/2024$6.25$6.25$6.56$6.10122,349 shs$104 million
03/11/2024$5.94$6.25
+5.22%		$6.52$5.98251,703 shs$104 million
03/08/2024$5.95$5.94
-0.17%		$6.15$5.9351,885 shs$98.84 million
03/07/2024$6.18$5.95
-3.72%		$6.30$5.82171,960 shs$98.98 million
03/06/2024$6.18$6.18$6.82$6.15343,808 shs$102.84 million
03/05/2024$6.24$6.18
-0.96%		$6.54$6.09138,694 shs$102.71 million
03/04/2024$6.56$6.24
-4.88%		$6.66$6.18123,099 shs$103.71 million
03/01/2024$6.48$6.56
+1.23%		$6.68$6.48133,022 shs$109.03 million
02/29/2024$6.30$6.48
+2.86%		$6.55$6.29107,875 shs$107.70 million
02/28/2024$6.31$6.30
-0.16%		$6.34$6.2071,536 shs$104.71 million
02/27/2024$6.01$6.31
+4.99%		$6.38$6.00144,884 shs$104.88 million
02/26/2024$6.03$6.01
-0.33%		$6.10$5.62198,976 shs$99.89 million
02/23/2024$6.34$6.03
-4.89%		$6.23$5.81156,956 shs$100.22 million
02/22/2024$6.32$6.34
+0.32%		$6.67$6.1294,985 shs$105.38 million
02/21/2024$6.44$6.32
-1.86%		$6.49$6.18105,309 shs$105.04 million
02/20/2024$6.78$6.44
-5.01%		$7.00$6.36177,103 shs$107.03 million
02/19/2024$6.78$6.78$7.28$6.67191,400 shs$112.68 million
02/16/2024$7.14$6.78
-5.04%		$7.28$6.67190,936 shs$112.68 million
02/15/2024$6.54$7.14
+9.17%		$7.14$6.54135,314 shs$118.67 million
02/14/2024$6.42$6.54
+1.87%		$6.98$6.49182,536 shs$108.70 million

Related Companies:
This page (NASDAQ:BWAY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing